Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 -0.0082 (-47.40%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 26, 2016 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Jan 25, 2016 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+5.00%)
Jan 21, 2016 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 19, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 13, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 12, 2016 0.0005 0.0005 0.0004 0.0004 14,000 +0.00(+0.00%)
Jan 11, 2016 0.0004 0.0004 0.0004 0.0004 360,000 -0.00(-33.33%)
Jan 07, 2016 0.0006 0.0006 0.0006 0 +0.00(+81.82%)
Jan 06, 2016 0.0003 0.0003 0.0003 0.0003 164,000 +0.00(+10.00%)
Jan 05, 2016 0.0006 0.0006 0.0003 0.0003 2,007,018 -0.00(-50.00%)
Jan 04, 2016 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-57.14%)
Dec 31, 2015 0.0014 0.0014 0.0014 0 +0.00(+600.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0003 0.0002 0.0002 20,500 +0.00(+0.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 400 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 29,400 -0.00(-9.09%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 -0.00(-26.67%)
Dec 07, 2015 0.0003 0.0003 0.0003 0.0003 630,000 +0.00(+36.36%)
Nov 25, 2015 0.0002 0.0002 0.0002 0 -0.00(-26.67%)
Nov 17, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2015 0.0003 0.0003 0.0003 0.0003 589,000 +0.00(+0.00%)
Nov 12, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.