Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0160 0.0160 0.0160 0.0160 1,636 +0.00(+0.00%)
Apr 25, 2024 0.0330 0.0330 0.0160 0.0160 423 -0.01(-24.17%)
Apr 24, 2024 0.0160 0.0211 0.0160 0.0211 705 -0.01(-32.59%)
Apr 23, 2024 0.0150 0.0313 0.0150 0.0313 1,415 +0.02(+95.62%)
Apr 22, 2024 0.0160 0.0329 0.0150 0.0160 2,718 +0.00(+0.00%)
Apr 19, 2024 0.0150 0.0330 0.0150 0.0160 905 +0.00(+0.00%)
Apr 18, 2024 0.0160 0.0330 0.0160 0.0160 11,810 -0.02(-51.37%)
Apr 17, 2024 0.0160 0.0329 0.0160 0.0329 660 +0.02(+105.62%)
Apr 16, 2024 0.0329 0.0329 0.0160 0.0160 3,258 +0.00(+6.67%)
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 167 -0.00(-6.25%)
Apr 12, 2024 0.0160 0.0262 0.0160 0.0160 3,184 -0.00(-0.62%)
Apr 11, 2024 0.0161 0.0161 0.0161 0.0161 381 +0.00(+7.33%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 210 -0.00(-6.83%)
Apr 09, 2024 0.0331 0.0331 0.0161 0.0161 2,262 +0.00(+0.00%)
Apr 08, 2024 0.0150 0.0279 0.0150 0.0161 1,521 -0.00(-19.50%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 2,611 +0.01(+33.33%)
Apr 04, 2024 0.0150 0.0150 0.0150 0.0150 425 -0.00(-6.83%)
Apr 03, 2024 0.0200 0.0200 0.0161 0.0161 1,004 +0.00(+0.00%)
Apr 02, 2024 0.0236 0.0236 0.0161 0.0161 5,713 -0.00(-19.50%)
Apr 01, 2024 0.0262 0.0262 0.0150 0.0200 2,508 -0.01(-31.51%)
Mar 28, 2024 0.0255 0.0292 0.0255 0.0292 7,941 -0.00(-11.25%)
Mar 27, 2024 0.0329 0.0329 0.0329 0.0329 104 +0.01(+29.02%)
Mar 26, 2024 0.0255 0.0378 0.0255 0.0255 1,895 +0.00(+0.00%)
Mar 25, 2024 0.0150 0.0378 0.0150 0.0255 27,970 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0255 0.0150 0.0255 6,994 -0.01(-22.49%)
Mar 21, 2024 0.0160 0.0329 0.0160 0.0329 2,375 +0.00(+0.30%)
Mar 19, 2024 0.0328 171 +0.01(+28.63%)
Mar 18, 2024 0.0378 0.0378 0.0255 0.0255 1,067 -0.01(-32.54%)
Mar 15, 2024 0.0255 0.0378 0.0160 0.0378 12,401 +0.01(+48.24%)
Mar 14, 2024 0.0255 0.0255 0.0255 0.0255 284 +0.00(+0.00%)
Mar 13, 2024 0.0255 0.0255 0.0150 0.0255 800 +0.00(+0.00%)
Mar 12, 2024 0.0150 0.0378 0.0150 0.0255 2,162 -0.01(-22.26%)
Mar 11, 2024 0.0255 0.0377 0.0150 0.0328 1,276 +0.01(+28.63%)
Mar 08, 2024 0.0255 0.0255 0.0255 0.0255 1,342 -0.01(-22.49%)
Mar 07, 2024 0.0378 0.0378 0.0255 0.0329 3,817 -0.00(-12.96%)
Mar 06, 2024 0.0255 0.0378 0.0150 0.0378 3,084 -0.01(-21.58%)
Mar 05, 2024 0.0265 0.0482 0.0265 0.0482 4,754 +0.02(+81.89%)
Mar 04, 2024 0.0255 0.0477 0.0255 0.0265 903 -0.01(-31.70%)
Mar 01, 2024 0.0477 0.0477 0.0255 0.0388 1,887 +0.00(+10.86%)
Feb 29, 2024 0.0350 0.0525 0.0350 0.0350 2,867 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0350 0.0350 0.0350 273 -0.02(-33.33%)
Feb 27, 2024 0.0350 0.0525 0.0350 0.0525 1,459 +0.01(+31.25%)
Feb 26, 2024 0.0100 0.0400 0.0100 0.0400 20,350 +0.01(+56.86%)
Feb 23, 2024 0.0328 0.0328 0.0255 0.0255 5,369 -0.00(-0.78%)
Feb 22, 2024 0.0257 0.0329 0.0257 0.0257 10,401 -0.01(-21.88%)
Feb 21, 2024 0.0329 0.0329 0.0329 0.0329 145 +0.00(+9.67%)
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 1,123 +0.00(+16.73%)
Feb 16, 2024 0.0257 0.0257 0.0257 0.0257 165 +0.00(+0.00%)
Feb 15, 2024 0.0257 0.0257 0.0257 0.0257 10,310 +0.00(+0.00%)
Feb 14, 2024 0.0329 0.0329 0.0257 0.0257 661 -0.00(-14.33%)
Feb 13, 2024 0.0288 0.0300 0.0257 0.0300 1,202 +0.00(+16.28%)
Feb 12, 2024 0.0258 0.0329 0.0258 0.0258 1,681 +0.00(+0.00%)
Feb 09, 2024 0.0258 0.0329 0.0258 0.0258 1,621 +0.00(+0.00%)
Feb 08, 2024 0.0102 0.0329 0.0102 0.0258 3,525 -0.00(-15.69%)
Feb 07, 2024 0.0102 0.0306 0.0102 0.0306 2,929 +0.00(+2.34%)
Feb 06, 2024 0.0102 0.0328 0.0102 0.0299 1,123 -0.00(-2.29%)
Feb 05, 2024 0.0256 0.0306 0.0102 0.0306 4,733 +0.00(+0.00%)
Feb 02, 2024 0.0256 0.0306 0.0256 0.0306 1,047 +0.00(+19.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.