Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0443 +0.0243 (+121.50%)
Streaming Delayed Price Updated: 3:30 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0700 0.0250 0.0443 11,010 +0.02(+121.50%)
Sep 25, 2024 0.0212 0.0213 0.0200 0.0200 1,664 -0.01(-38.65%)
Sep 24, 2024 0.0212 0.0326 0.0212 0.0326 5,473 -0.01(-21.07%)
Sep 23, 2024 0.0125 0.0413 0.0125 0.0413 1,189 +0.00(+0.00%)
Sep 20, 2024 0.0155 0.0413 0.0126 0.0413 399 +0.03(+159.75%)
Sep 19, 2024 0.0130 0.0216 0.0130 0.0159 18,722 +0.00(+4.61%)
Sep 18, 2024 0.0125 0.0152 0.0125 0.0152 3,867 +0.00(+0.00%)
Sep 17, 2024 0.0152 0.0152 0.0152 0.0152 189 -0.00(-6.75%)
Sep 16, 2024 0.0126 0.0163 0.0125 0.0163 4,901 +0.00(+42.98%)
Sep 13, 2024 0.0114 0.0114 0.0114 0.0114 203 -0.00(-27.39%)
Sep 12, 2024 0.0200 0.0200 0.0157 0.0157 9,372 +0.00(+12.95%)
Sep 11, 2024 0.0190 0.0190 0.0139 0.0139 2,321 +0.00(+25.23%)
Sep 10, 2024 0.0111 0.0124 0.0111 0.0111 2,005 -0.00(-19.57%)
Sep 09, 2024 0.0138 0.0138 0.0138 0.0138 257 -0.00(-6.12%)
Sep 05, 2024 0.0147 27 +0.00(+32.43%)
Sep 04, 2024 0.0110 0.0111 0.0110 0.0111 2,331 +0.00(+0.00%)
Sep 03, 2024 0.0111 0.0111 0.0111 0.0111 247 -0.00(-16.54%)
Aug 30, 2024 0.0110 0.0133 0.0110 0.0133 311 +0.00(+19.82%)
Aug 29, 2024 0.0111 0.0138 0.0111 0.0111 908 +0.00(+0.00%)
Aug 28, 2024 0.0155 0.0156 0.0111 0.0111 6,360 +0.00(+0.91%)
Aug 27, 2024 0.0134 0.0150 0.0110 0.0110 1,880 -0.00(-15.38%)
Aug 26, 2024 0.0100 0.0130 0.0100 0.0130 4,585 +0.00(+22.64%)
Aug 23, 2024 0.0106 0.0153 0.0106 0.0106 1,373 +0.00(+0.00%)
Aug 21, 2024 0.0106 6 -0.00(-26.39%)
Aug 20, 2024 0.0153 0.0153 0.0144 0.0144 10,645 +0.00(+35.85%)
Aug 19, 2024 0.0130 0.0153 0.0106 0.0106 2,209 -0.00(-26.39%)
Aug 16, 2024 0.0100 0.0153 0.0100 0.0144 815 +0.00(+35.85%)
Aug 15, 2024 0.0144 0.0144 0.0106 0.0106 550 +0.00(+0.00%)
Aug 13, 2024 0.0106 70 +0.00(+0.00%)
Aug 12, 2024 0.0106 0.0106 0.0106 0.0106 284 +0.00(+6.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 146 +0.00(+0.00%)
Aug 08, 2024 0.0100 0.0100 0.0100 0.0100 311 -0.00(-0.99%)
Aug 07, 2024 0.0101 0.0151 0.0101 0.0101 835 +0.00(+0.00%)
Aug 06, 2024 0.0101 0.0101 0.0101 0.0101 439 -0.00(-19.84%)
Aug 05, 2024 0.0151 0.0151 0.0101 0.0126 721 -0.00(-3.82%)
Aug 02, 2024 0.0151 0.0151 0.0101 0.0131 3,752 +0.00(+29.70%)
Aug 01, 2024 0.0131 0.0151 0.0101 0.0101 3,885 +0.00(+0.00%)
Jul 31, 2024 0.0101 0.0101 0.0101 0.0101 1,114 +0.00(+0.00%)
Jul 30, 2024 0.0100 0.0151 0.0100 0.0101 1,070 +0.00(+1.00%)
Jul 29, 2024 0.0101 0.0101 0.0100 0.0100 814 -0.00(-0.99%)
Jul 26, 2024 0.0101 0.0151 0.0101 0.0101 576 -0.00(-22.90%)
Jul 25, 2024 0.0131 0.0131 0.0131 0.0131 347 +0.00(+29.70%)
Jul 24, 2024 0.0100 0.0101 0.0100 0.0101 719 -0.00(-28.37%)
Jul 23, 2024 0.0141 0.0141 0.0141 0.0141 299 +0.00(+39.60%)
Jul 22, 2024 0.0151 0.0151 0.0101 0.0101 941 -0.00(-22.90%)
Jul 19, 2024 0.0101 0.0151 0.0101 0.0131 685 +0.00(+29.70%)
Jul 18, 2024 0.0151 0.0151 0.0101 0.0101 2,005 +0.00(+0.00%)
Jul 16, 2024 0.0101 43 +0.00(+1.00%)
Jul 15, 2024 0.0100 0.0100 0.0100 0.0100 767 -0.00(-0.99%)
Jul 12, 2024 0.0101 0.0151 0.0101 0.0101 994 +0.00(+1.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 362 -0.00(-26.47%)
Jul 10, 2024 0.0131 0.0136 0.0131 0.0136 527 +0.00(+3.82%)
Jul 09, 2024 0.0151 0.0151 0.0101 0.0131 1,777 -0.00(-7.09%)
Jul 08, 2024 0.0151 0.0151 0.0100 0.0141 1,529 +0.00(+39.60%)
Jul 05, 2024 0.0101 0.0101 0.0100 0.0101 3,715 -0.01(-33.11%)
Jul 03, 2024 0.0151 0.0151 0.0151 0.0151 150 +0.00(+15.27%)
Jul 02, 2024 0.0131 0.0131 0.0131 0.0131 199 +0.00(+29.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.