Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jan 29, 2018 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 23, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 22, 2018 0.0005 0.0005 0.0005 0.0005 11,600 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 11, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 26, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0005 0.0005 230,000 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 115,028 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 55,166 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0005 0.0005 0.0005 22,600 +0.00(+0.00%)
Dec 18, 2017 0.0005 0.0005 0.0005 0.0005 51,120 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 18,861 +0.00(+0.00%)
Dec 14, 2017 0.0005 0.0006 0.0005 0.0005 112,000 +0.00(+0.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 12, 2017 0.0005 0.0005 0.0005 0.0005 250 -0.00(-3.85%)
Dec 11, 2017 0.0005 0.0005 0.0005 0.0005 1,100 +0.00(+4.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 06, 2017 0.0005 0.0005 0.0005 0.0005 265,000 -0.00(-3.85%)
Dec 05, 2017 0.0006 0.0006 0.0005 0.0005 470,000 -0.00(-13.33%)
Dec 04, 2017 0.0006 0.0006 0.0006 0.0006 350,000 +0.00(+20.00%)
Nov 30, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 29, 2017 0.0005 0.0005 0.0005 0.0005 68,200 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0010 0.0005 0.0005 4,913,125 -0.00(-16.67%)
Nov 27, 2017 0.0006 0.0006 0.0006 0.0006 800,000 -0.00(-14.29%)
Nov 22, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 21, 2017 0.0007 0.0007 0.0007 0.0007 2,629,986 -0.00(-12.50%)
Nov 20, 2017 0.0012 0.0028 0.0006 0.0008 32,586,542 -0.00(-33.33%)
Nov 17, 2017 0.0007 0.0017 0.0007 0.0012 14,799,913 +0.00(+140.00%)
Nov 15, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 13, 2017 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 09, 2017 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Nov 08, 2017 0.0006 0.0006 0.0006 0.0006 19,050 +0.00(+0.00%)
Nov 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 03, 2017 0.0005 0.0009 0.0005 0.0006 1,937,111 +0.00(+0.00%)
Nov 02, 2017 0.0005 0.0006 0.0005 0.0006 223,559 +0.00(+19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.