Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General European Strategic Invts Inc (OP: GESI )

0.0194 +0.0103 (+113.19%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0241 0.0241 0.0241 0.0241 800 -0.02(-42.62%)
Jan 30, 2023 0.0241 0.0420 0.0241 0.0420 2,571 +0.02(+90.91%)
Jan 27, 2023 0.0306 0.0350 0.0220 0.0220 14,973 -0.01(-37.14%)
Jan 26, 2023 0.0306 0.0453 0.0306 0.0350 2,175 +0.00(+14.38%)
Jan 25, 2023 0.0337 0.0453 0.0250 0.0306 2,567 +0.00(+14.18%)
Jan 24, 2023 0.0256 0.0404 0.0209 0.0268 4,357 +0.00(+4.69%)
Jan 23, 2023 0.0337 0.0428 0.0250 0.0256 3,190 +0.00(+2.40%)
Jan 20, 2023 0.0217 0.0350 0.0217 0.0250 976 +0.00(+15.21%)
Jan 19, 2023 0.0222 0.0408 0.0217 0.0217 2,152 +0.00(+0.00%)
Jan 18, 2023 0.0217 0.0408 0.0217 0.0217 2,098 -0.01(-35.99%)
Jan 17, 2023 0.0231 0.0339 0.0217 0.0339 773 +0.00(+0.00%)
Jan 13, 2023 0.0217 0.0339 0.0217 0.0339 7,169 +0.01(+35.06%)
Jan 12, 2023 0.0405 0.0409 0.0251 0.0251 3,779 -0.02(-46.25%)
Jan 11, 2023 0.0405 0.0512 0.0405 0.0467 8,714 +0.01(+15.31%)
Jan 10, 2023 0.0405 0.0405 0.0405 0.0405 390 +0.00(+0.00%)
Jan 09, 2023 0.0405 0.0405 0.0405 0.0405 382 +0.00(+0.00%)
Jan 06, 2023 0.0464 0.0464 0.0405 0.0405 1,370 -0.01(-13.28%)
Jan 05, 2023 0.0404 0.0467 0.0400 0.0467 3,193 +0.01(+16.75%)
Jan 04, 2023 0.0400 0.0400 0.0400 0.0400 538 -0.01(-20.00%)
Jan 03, 2023 0.0305 0.0500 0.0305 0.0500 17,597 +0.02(+51.98%)
Dec 30, 2022 0.0313 0.0360 0.0204 0.0329 35,461 +0.00(+5.45%)
Dec 29, 2022 0.0206 0.0406 0.0200 0.0312 24,254 +0.01(+51.46%)
Dec 28, 2022 0.0302 0.0350 0.0203 0.0206 87,553 -0.01(-41.14%)
Dec 27, 2022 0.0300 0.0350 0.0300 0.0350 4,884 +0.00(+0.00%)
Dec 23, 2022 0.0300 0.0350 0.0300 0.0350 6,876 +0.00(+7.69%)
Dec 22, 2022 0.0325 0.0325 0.0300 0.0325 13,996 +0.00(+6.91%)
Dec 21, 2022 0.0327 0.0327 0.0300 0.0304 13,333 -0.00(-7.03%)
Dec 20, 2022 0.0300 0.0350 0.0300 0.0327 3,587 -0.01(-23.78%)
Dec 19, 2022 0.0327 0.0429 0.0300 0.0429 14,528 +0.01(+38.39%)
Dec 16, 2022 0.0405 0.0405 0.0310 0.0310 6,565 +0.00(+0.00%)
Dec 15, 2022 0.0327 0.0455 0.0310 0.0310 4,860 +0.00(+0.00%)
Dec 14, 2022 0.0310 0.0455 0.0310 0.0310 7,892 +0.00(+0.00%)
Dec 13, 2022 0.0327 0.0455 0.0310 0.0310 11,620 -0.02(-39.69%)
Dec 12, 2022 0.0327 0.0514 0.0324 0.0514 4,307 +0.01(+22.97%)
Dec 09, 2022 0.0324 0.0514 0.0324 0.0418 9,914 +0.01(+22.94%)
Dec 08, 2022 0.0376 0.0512 0.0324 0.0340 22,696 -0.00(-9.57%)
Dec 07, 2022 0.0400 0.0612 0.0320 0.0376 15,159 +0.01(+20.90%)
Dec 06, 2022 0.0334 0.0605 0.0300 0.0311 4,038 -0.04(-53.02%)
Dec 05, 2022 0.0380 0.0662 0.0334 0.0662 3,309 +0.03(+65.50%)
Dec 02, 2022 0.0380 0.0400 0.0334 0.0400 13,130 +0.01(+19.76%)
Dec 01, 2022 0.0334 0.0400 0.0334 0.0334 13,389 -0.02(-32.80%)
Nov 30, 2022 0.0380 0.0560 0.0333 0.0497 9,417 +0.01(+30.79%)
Nov 29, 2022 0.0376 0.0380 0.0376 0.0380 2,892 +0.00(+14.11%)
Nov 28, 2022 0.0330 0.0661 0.0330 0.0333 8,071 -0.02(-32.18%)
Nov 23, 2022 0.0491 51 +0.01(+40.29%)
Nov 22, 2022 0.0473 0.0670 0.0350 0.0350 2,032 -0.01(-21.70%)
Nov 21, 2022 0.0473 0.0473 0.0350 0.0447 11,727 -0.00(-5.50%)
Nov 18, 2022 0.0350 0.0512 0.0350 0.0473 3,022 -0.00(-7.62%)
Nov 17, 2022 0.0350 0.0512 0.0350 0.0512 445 +0.00(+10.34%)
Nov 16, 2022 0.0464 0.0732 0.0464 0.0464 942 -0.00(-1.90%)
Nov 15, 2022 0.0464 0.0598 0.0464 0.0473 3,051 +0.00(+1.28%)
Nov 14, 2022 0.0999 0.0999 0.0467 0.0467 1,980 -0.01(-22.17%)
Nov 11, 2022 0.0734 0.0734 0.0469 0.0600 9,759 +0.00(+2.56%)
Nov 10, 2022 0.0585 0.0602 0.0464 0.0585 4,688 +0.01(+26.08%)
Nov 09, 2022 0.0465 0.0597 0.0463 0.0464 32,706 -0.00(-0.22%)
Nov 08, 2022 0.0463 0.0626 0.0463 0.0465 642 +0.00(+0.65%)
Nov 07, 2022 0.0731 0.0731 0.0462 0.0462 3,367 +0.00(+0.43%)
Nov 04, 2022 0.0460 0.0460 0.0460 0.0460 1,358 +0.00(+0.00%)
Nov 03, 2022 0.0460 0.0460 0.0460 0.0460 213 -0.01(-22.69%)
Nov 02, 2022 0.0519 0.0595 0.0452 0.0595 1,574 -0.01(-8.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.