Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Water Global Inc (OP: QWTR )

0.0645 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 0.0470 0 +0.00(+0.00%)
Jan 23, 2024 0.0475 0.0475 0.0470 0.0470 11,715 +0.01(+17.50%)
Jan 22, 2024 0.0400 0.0400 0.0400 0.0400 500 -0.01(-15.79%)
Jan 16, 2024 0.0475 0 -0.00(-5.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 -0.00(-1.96%)
Dec 28, 2023 0.0970 0.0970 0.0510 0.0510 900 -0.00(-7.27%)
Dec 18, 2023 0.0550 0 -0.02(-25.17%)
Dec 14, 2023 0.0735 0 -0.02(-21.73%)
Dec 07, 2023 0.0939 0 -0.00(-3.40%)
Dec 06, 2023 0.0382 0.0972 0.0382 0.0972 2,850 +0.04(+62.54%)
Dec 05, 2023 0.0546 0.0598 0.0546 0.0598 30,000 +0.01(+10.74%)
Dec 01, 2023 0.0540 0 +0.01(+20.00%)
Nov 30, 2023 0.0361 0.0450 0.0320 0.0450 88,977 -0.01(-18.18%)
Nov 28, 2023 0.0550 0 +0.01(+37.50%)
Nov 27, 2023 0.0350 0.0400 0.0349 0.0400 87,732 +0.01(+32.89%)
Nov 24, 2023 0.0348 0.0348 0.0301 0.0301 11,432 +0.00(+0.33%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 28,801 -0.01(-14.29%)
Nov 14, 2023 0.0350 0 -0.00(-12.50%)
Nov 10, 2023 0.0400 0 +0.00(+0.25%)
Nov 09, 2023 0.0399 0.0399 0.0399 0.0399 4,000 +0.01(+57.71%)
Nov 06, 2023 0.0253 0 -0.00(-6.64%)
Nov 03, 2023 0.0271 0.0271 0.0271 0.0271 8,000 -0.00(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.