Indicators

Quest Water Global Inc (OP: QWTR )

0.0375 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				0.0375	0	-0.00(-6.25%)
Sep 13, 2024				0.0400	0	+0.01(+56.86%)
Sep 10, 2024				0.0255	0	+0.00(+0.00%)
Sep 09, 2024	0.0477	0.0477	0.0255	0.0255	3,000	-0.02(-47.96%)
Sep 06, 2024	0.0490	0.0490	0.0490	0.0490	413	-0.01(-14.04%)
Aug 30, 2024				0.0570	0	+0.02(+69.64%)
Aug 23, 2024				0.0336	0	+0.01(+68.00%)
Aug 16, 2024				0.0200	0	+0.01(+33.33%)
Aug 14, 2024				0.0150	0	-0.00(-24.62%)
Aug 13, 2024	0.0225	0.0268	0.0035	0.0199	218,628	-0.02(-50.25%)
Aug 12, 2024	0.0414	0.0421	0.0400	0.0400	69,378	-0.04(-49.94%)
Jul 31, 2024				0.0799	0	+0.04(+99.25%)
Jul 30, 2024	0.0401	0.0401	0.0401	0.0401	476	-0.00(-2.20%)
Jul 25, 2024				0.0410	0	+0.00(+0.00%)
Jul 19, 2024				0.0410	0	-0.00(-0.73%)
Jul 17, 2024				0.0413	0	-0.03(-40.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.