Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 28.00 28.00 25.00 25.50 4,680 +0.50(+2.00%)
Jan 29, 2019 25.00 25.00 25.00 0 -0.25(-0.99%)
Jan 23, 2019 25.25 25.25 25.25 0 -1.35(-5.08%)
Jan 22, 2019 26.60 26.60 26.60 26.60 100 +0.00(+0.00%)
Jan 17, 2019 26.60 26.60 26.60 0 +0.00(+0.00%)
Jan 16, 2019 26.60 26.60 26.60 26.60 1,461 +0.60(+2.31%)
Jan 10, 2019 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 07, 2019 26.00 26.00 26.00 0 -1.00(-3.70%)
Dec 12, 2018 27.00 27.00 27.00 0 -1.50(-5.26%)
Nov 29, 2018 28.50 28.50 28.50 0 +0.25(+0.88%)
Nov 28, 2018 28.25 28.25 28.25 35 +0.00(+0.00%)
Nov 26, 2018 28.25 28.25 28.25 0 -0.74(-2.55%)
Nov 20, 2018 28.99 28.99 28.99 0 +0.99(+3.54%)
Nov 15, 2018 28.00 28.00 28.00 0 -0.50(-1.75%)
Nov 14, 2018 28.50 28.50 28.50 28.50 1,500 +1.00(+3.64%)
Nov 13, 2018 27.50 27.50 27.50 27.50 700 +0.00(+0.00%)
Nov 12, 2018 26.02 27.50 26.02 27.50 2,000 -1.00(-3.51%)
Nov 07, 2018 28.50 28.50 28.50 0 +0.00(+0.00%)
Nov 06, 2018 28.50 28.50 28.50 28.50 620 +0.00(+0.00%)
Nov 05, 2018 28.50 28.50 28.50 28.50 900 -1.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.