Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

47.95 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 47.95 47.95 47.95 47.95 100 -0.55(-1.13%)
Apr 24, 2024 48.50 10 +1.00(+2.11%)
Apr 16, 2024 47.50 0 -0.49(-1.02%)
Apr 15, 2024 47.99 47.99 47.99 47.99 100 +0.99(+2.11%)
Mar 27, 2024 47.00 0 +1.58(+3.47%)
Mar 26, 2024 45.50 45.50 45.25 45.42 400 -0.08(-0.16%)
Mar 20, 2024 45.50 0 -1.00(-2.15%)
Mar 08, 2024 46.50 0 +0.25(+0.54%)
Mar 06, 2024 46.25 0 -1.72(-3.59%)
Feb 22, 2024 47.97 2 -0.03(-0.06%)
Feb 16, 2024 48.00 0 -0.15(-0.31%)
Feb 15, 2024 48.15 48.15 48.15 48.15 300 -0.60(-1.23%)
Feb 13, 2024 48.75 27 +0.79(+1.65%)
Feb 09, 2024 47.96 0 -0.25(-0.52%)
Feb 07, 2024 48.21 0 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.