Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KS Bancorp Inc [Nc] (OP: KSBI )

53.50 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.95 27.95 27.95 27.95 300 +0.45(+1.64%)
Jan 28, 2021 27.50 27.50 27.50 17 +0.00(+0.00%)
Jan 27, 2021 27.95 27.95 26.99 27.50 1,600 +0.50(+1.85%)
Jan 26, 2021 27.00 27.00 27.00 16 +0.00(+0.00%)
Jan 22, 2021 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 20, 2021 27.00 27.00 27.00 27.00 200 +0.00(+0.00%)
Jan 15, 2021 27.00 27.00 27.00 0 +1.89(+7.53%)
Jan 05, 2021 25.11 25.11 25.11 0 -1.39(-5.25%)
Dec 28, 2020 26.50 26.50 26.50 0 -0.60(-2.21%)
Dec 23, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Dec 17, 2020 27.10 27.10 27.10 0 +0.00(+0.00%)
Dec 14, 2020 27.10 27.10 27.10 0 -0.38(-1.38%)
Dec 10, 2020 27.48 27.48 27.48 0 +0.23(+0.84%)
Dec 09, 2020 27.00 27.25 27.00 27.25 200 +0.35(+1.30%)
Dec 08, 2020 26.50 26.90 26.50 26.90 500 +0.55(+2.09%)
Dec 04, 2020 26.35 26.35 26.35 0 +1.45(+5.82%)
Dec 03, 2020 24.75 24.90 24.75 24.90 300 +0.40(+1.63%)
Dec 01, 2020 24.50 24.50 24.50 0 +0.00(+0.00%)
Nov 24, 2020 24.50 24.50 24.50 0 +0.50(+2.08%)
Nov 17, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Nov 16, 2020 24.00 24.00 23.65 24.00 400 +0.00(+0.00%)
Nov 13, 2020 24.00 24.00 24.00 24.00 100 +0.54(+2.30%)
Nov 10, 2020 23.46 23.46 23.46 0 -0.54(-2.25%)
Nov 09, 2020 23.00 24.00 23.00 24.00 1,423 +1.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.