Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.300 2.300 2.300 0 -0.01(-0.35%)
Jan 28, 2019 2.308 2.308 2.308 0 +0.00(+0.00%)
Jan 25, 2019 2.308 2.308 2.308 80,224 +0.00(+0.00%)
Jan 24, 2019 2.308 2.308 2.308 88,836 +0.00(+0.00%)
Jan 18, 2019 2.308 2.308 2.308 0 +0.10(+4.43%)
Jan 17, 2019 2.210 2.210 2.210 2.210 1,500 -0.15(-6.36%)
Jan 15, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2019 2.360 2.360 2.360 0 +0.20(+9.26%)
Jan 08, 2019 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 28, 2018 2.160 2.160 2.160 0 +0.12(+5.88%)
Dec 27, 2018 2.040 2.040 2.040 2.040 15,000 -0.17(-7.90%)
Dec 20, 2018 2.215 2.215 2.215 0 -0.06(-2.42%)
Dec 19, 2018 2.320 2.320 2.270 2.270 1,200 +0.32(+16.41%)
Dec 12, 2018 1.950 1.950 1.950 0 -0.16(-7.58%)
Nov 28, 2018 2.110 2.110 2.110 0 -0.05(-2.27%)
Nov 26, 2018 2.159 2.159 2.159 0 -0.10(-4.47%)
Nov 16, 2018 2.260 2.260 2.260 0 +0.11(+4.88%)
Nov 15, 2018 2.155 2.155 2.155 2.155 16,250 -0.17(-7.40%)
Nov 14, 2018 2.327 2.327 2.327 2.327 32,500 +0.19(+8.74%)
Nov 13, 2018 2.140 2.140 2.140 12 +0.00(+0.00%)
Nov 12, 2018 2.210 2.210 2.140 2.140 1,600 -0.21(-8.94%)
Nov 09, 2018 2.350 2.350 2.350 2.350 1,200 -0.15(-5.81%)
Nov 07, 2018 2.495 2.495 2.495 0 +0.00(+0.00%)
Nov 06, 2018 2.495 2.495 2.495 2.495 2,000 +0.00(+0.13%)
Nov 05, 2018 2.492 2.492 2.492 2.492 20,000 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.