Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

888 Holdings Plc (OP: EIHDF )

0.9728 UNCHANGED
Last Price Updated: 11:21 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.9728 0 -0.02(-1.56%)
Apr 18, 2024 0.9882 0.9882 0.9882 0.9882 101 -0.01(-1.18%)
Apr 16, 2024 1.000 0 -0.02(-1.68%)
Apr 15, 2024 1.017 1.017 1.017 1.017 100 -0.02(-2.20%)
Apr 11, 2024 1.040 0 -0.04(-3.70%)
Apr 09, 2024 1.080 0 +0.03(+2.86%)
Apr 04, 2024 1.050 0 +0.02(+1.94%)
Apr 03, 2024 1.030 1.030 1.030 1.030 2,000 -0.02(-1.90%)
Mar 21, 2024 1.050 0 -0.01(-0.94%)
Mar 13, 2024 1.060 0 +0.00(+0.00%)
Mar 07, 2024 1.060 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.