Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.250 4.320 4.010 4.120 3,800 -0.15(-3.51%)
Jan 28, 2021 4.250 4.270 4.168 4.270 17,354 +0.03(+0.71%)
Jan 27, 2021 4.240 4.290 4.240 4.240 9,288 -0.05(-1.17%)
Jan 26, 2021 4.210 4.290 4.210 4.290 2,120 +0.11(+2.63%)
Jan 25, 2021 4.170 4.240 3.980 4.180 1,923 -0.03(-0.59%)
Jan 22, 2021 4.205 4.205 4.205 4.205 400 -0.04(-1.06%)
Jan 21, 2021 4.305 4.305 4.200 4.250 2,819 -0.07(-1.62%)
Jan 20, 2021 4.070 4.320 4.070 4.320 6,329 +0.02(+0.47%)
Jan 19, 2021 4.300 4.300 4.200 4.300 270 +0.10(+2.38%)
Jan 15, 2021 4.240 4.240 4.090 4.200 27,000 +0.08(+1.94%)
Jan 14, 2021 4.060 4.120 4.060 4.120 5,172 -0.08(-1.90%)
Jan 13, 2021 4.230 4.230 4.200 4.200 456 -0.01(-0.24%)
Jan 12, 2021 4.210 4.210 4.210 10 +0.00(+0.00%)
Jan 11, 2021 4.240 4.240 4.190 4.210 13,244 +0.01(+0.36%)
Jan 08, 2021 4.200 4.230 4.150 4.195 800 -0.10(-2.44%)
Jan 07, 2021 4.360 4.360 4.150 4.300 4,890 -0.07(-1.60%)
Jan 06, 2021 4.320 4.370 4.250 4.370 12,788 -0.03(-0.68%)
Jan 05, 2021 4.190 4.400 4.160 4.400 2,930 +0.40(+10.00%)
Jan 04, 2021 4.150 4.150 4.000 4.000 2,338 -0.10(-2.44%)
Dec 31, 2020 4.100 4.100 4.100 252 +0.00(+0.00%)
Dec 30, 2020 4.120 4.120 4.100 4.100 252 -0.05(-1.20%)
Dec 29, 2020 4.170 4.170 4.150 4.150 1,175 +0.11(+2.72%)
Dec 28, 2020 4.080 4.080 4.040 4.040 281 -0.05(-1.22%)
Dec 24, 2020 4.090 4.090 4.090 4.090 100 +0.27(+7.07%)
Dec 23, 2020 3.830 3.860 3.820 3.820 1,650 +0.03(+0.79%)
Dec 22, 2020 3.790 3.790 3.790 91 +0.00(+0.00%)
Dec 21, 2020 3.790 3.790 3.750 3.790 805 +0.04(+1.07%)
Dec 18, 2020 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Dec 17, 2020 3.750 3.750 3.750 3.750 300 -0.05(-1.32%)
Dec 16, 2020 3.800 3.800 3.800 55 +0.00(+0.00%)
Dec 15, 2020 3.795 3.870 3.795 3.800 3,670 +0.24(+6.74%)
Dec 14, 2020 3.600 3.600 3.560 3.560 1,100 -0.08(-2.20%)
Dec 11, 2020 3.640 3.640 3.640 170 +0.00(+0.00%)
Dec 10, 2020 3.640 3.640 3.640 3.640 2,185 -0.14(-3.70%)
Dec 09, 2020 3.675 3.780 3.660 3.780 1,224 +0.08(+2.16%)
Dec 08, 2020 3.700 3.700 3.700 11 +0.00(+0.00%)
Dec 07, 2020 3.650 3.700 3.650 3.700 1,500 -0.05(-1.33%)
Dec 04, 2020 3.640 3.750 3.640 3.750 900 -0.18(-4.58%)
Dec 03, 2020 3.810 3.940 3.810 3.930 4,903 +0.36(+10.08%)
Dec 02, 2020 3.570 3.570 3.570 120 +0.00(+0.00%)
Dec 01, 2020 3.570 3.570 3.570 1 +0.00(+0.00%)
Nov 30, 2020 3.570 3.570 3.570 3.570 234 +0.07(+2.00%)
Nov 27, 2020 3.500 3.500 3.500 75 +0.00(+0.00%)
Nov 25, 2020 3.500 3.500 3.500 2 +0.00(+0.00%)
Nov 24, 2020 3.500 3.500 3.500 3.500 2,010 +0.00(+0.00%)
Nov 23, 2020 3.500 3.500 3.500 10 +0.00(+0.00%)
Nov 20, 2020 3.500 3.500 3.450 3.500 1,400 +0.00(+0.00%)
Nov 18, 2020 3.500 3.500 3.500 0 -0.00(-0.14%)
Nov 17, 2020 3.505 3.505 3.505 25 +0.00(+0.00%)
Nov 16, 2020 3.330 3.505 3.330 3.505 260 +0.05(+1.59%)
Nov 13, 2020 3.450 3.450 3.450 3.450 100 -0.04(-1.15%)
Nov 12, 2020 3.490 3.490 3.490 20 +0.00(+0.00%)
Nov 11, 2020 3.470 3.490 3.470 3.490 625 +0.27(+8.39%)
Nov 10, 2020 3.220 3.220 3.220 3.220 253 -0.18(-5.29%)
Nov 09, 2020 3.213 3.400 3.213 3.400 980 -0.34(-9.09%)
Nov 06, 2020 3.740 3.740 3.740 101 +0.00(+0.00%)
Nov 04, 2020 3.740 3.740 3.740 0 +0.29(+8.41%)
Nov 03, 2020 3.450 3.450 3.450 3.450 800 +0.13(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.