Indicators

888 Holdings Plc (OP: EIHDF )

1.100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9100	0.9100	0.9000	0.9000	4,499	-0.01(-1.10%)
Jan 30, 2023	0.9100	0.9100	0.9100	0.9100	1,208,690	-0.35(-27.78%)
Jan 27, 2023	1.260	1.260	1.260	1.260	138	+0.11(+10.04%)
Jan 19, 2023				1.145	414,904	+0.12(+11.93%)
Dec 30, 2022				1.023	0	+0.02(+1.99%)
Dec 28, 2022				1.003	0	-0.15(-12.78%)
Dec 12, 2022				1.150	0	-0.10(-8.00%)
Dec 05, 2022				1.250	0	-0.07(-5.30%)
Dec 02, 2022	1.300	1.320	1.275	1.320	5,120	+0.02(+1.15%)
Dec 01, 2022	1.305	1.305	1.305	1.305	1,500	-0.01(-0.38%)
Nov 30, 2022	1.230	1.310	1.230	1.310	404,803	+0.15(+12.93%)
Nov 23, 2022				1.160	0	-0.01(-0.85%)
Nov 16, 2022				1.170	0	-0.02(-1.68%)
Nov 15, 2022	1.190	1.190	1.190	1.190	200	+0.09(+8.18%)
Nov 04, 2022				1.100	0	+0.00(+0.00%)
Nov 03, 2022	1.100	1.100	1.100	1.100	1,800	-0.06(-5.17%)
Nov 02, 2022	1.160	1.160	1.160	1.160	300	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.