Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9100 0.9100 0.9000 0.9000 4,499 -0.01(-1.10%)
Jan 30, 2023 0.9100 0.9100 0.9100 0.9100 1,208,690 -0.35(-27.78%)
Jan 27, 2023 1.260 1.260 1.260 1.260 138 +0.11(+10.04%)
Jan 19, 2023 1.145 414,904 +0.12(+11.93%)
Dec 30, 2022 1.023 0 +0.02(+1.99%)
Dec 28, 2022 1.003 0 -0.15(-12.78%)
Dec 12, 2022 1.150 0 -0.10(-8.00%)
Dec 05, 2022 1.250 0 -0.07(-5.30%)
Dec 02, 2022 1.300 1.320 1.275 1.320 5,120 +0.02(+1.15%)
Dec 01, 2022 1.305 1.305 1.305 1.305 1,500 -0.01(-0.38%)
Nov 30, 2022 1.230 1.310 1.230 1.310 404,803 +0.15(+12.93%)
Nov 23, 2022 1.160 0 -0.01(-0.85%)
Nov 16, 2022 1.170 0 -0.02(-1.68%)
Nov 15, 2022 1.190 1.190 1.190 1.190 200 +0.09(+8.18%)
Nov 04, 2022 1.100 0 +0.00(+0.00%)
Nov 03, 2022 1.100 1.100 1.100 1.100 1,800 -0.06(-5.17%)
Nov 02, 2022 1.160 1.160 1.160 1.160 300 +0.09(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.