Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0800	0	+0.01(+6.67%)
Jan 23, 2024	0.0716	0.0809	0.0714	0.0750	48,428	+0.02(+27.77%)
Jan 22, 2024	0.0587	0.0587	0.0587	0.0587	500	-0.01(-18.59%)
Jan 19, 2024	0.0721	0.0721	0.0721	0.0721	253	-0.02(-17.88%)
Jan 17, 2024				0.0878	0	+0.02(+35.08%)
Jan 16, 2024	0.0914	0.0800	0.0650	0.0650	20,800	+0.01(+18.18%)
Jan 12, 2024	0.0750	0.0750	0.0550	0.0550	12,670	-0.04(-39.82%)
Jan 08, 2024				0.0914	0	+0.00(+0.00%)
Jan 05, 2024	0.0914	0.0914	0.0914	0.0914	10,700	+0.04(+65.28%)
Jan 04, 2024	0.0553	0.0553	0.0553	0.0553	1,000	-0.01(-19.86%)
Jan 02, 2024				0.0690	12	+0.01(+25.68%)
Dec 29, 2023	0.0654	0.0654	0.0549	0.0549	12,628	-0.02(-28.14%)
Dec 22, 2023				0.0764	0	-0.00(-2.05%)
Dec 19, 2023				0.0780	0	-0.00(-3.11%)
Dec 14, 2023				0.0805	0	+0.02(+26.77%)
Dec 13, 2023	0.0789	0.0789	0.0635	0.0635	3,750	-0.01(-11.81%)
Dec 11, 2023				0.0720	0	-0.01(-15.89%)
Dec 08, 2023	0.0856	0.0856	0.0856	0.0856	741	+0.00(+0.71%)
Dec 05, 2023				0.0850	0	+0.01(+11.55%)
Dec 04, 2023	0.0762	0.1261	0.0762	0.0762	5,200	-0.01(-16.26%)
Dec 01, 2023	0.0848	0.0910	0.0767	0.0910	43,360	+0.01(+7.18%)
Nov 30, 2023	0.0849	0.0849	0.0849	0.0849	5,235	-0.01(-12.11%)
Nov 27, 2023				0.0966	0	+0.01(+12.46%)
Nov 20, 2023				0.0859	0	+0.00(+0.12%)
Nov 16, 2023				0.0858	0	-0.01(-5.71%)
Nov 09, 2023				0.0910	0	-0.01(-7.80%)
Nov 07, 2023				0.0987	10	-0.03(-21.73%)
Nov 06, 2023	0.1261	0.1261	0.1261	0.1261	1,070	+0.02(+16.76%)
Nov 02, 2023				0.1080	0	+0.02(+18.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MAXQF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: MAXQF )

Historical Prices

Sections

Services

Contact Information