Indicators

(OP: MAXQF )

0.0595 +0.0005 (+0.85%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+0.85%)
May 08, 2024				0.0590	0	+0.00(+0.00%)
May 06, 2024				0.0590	28	-0.01(-9.37%)
Apr 30, 2024				0.0651	0	+0.01(+20.11%)
Apr 29, 2024	0.0542	0.0542	0.0542	0.0542	10,099	-0.01(-17.88%)
Apr 24, 2024				0.0660	0	+0.00(+0.00%)
Apr 22, 2024				0.0660	0	+0.00(+4.27%)
Apr 19, 2024	0.0633	0.0633	0.0601	0.0633	8,342	-0.01(-9.57%)
Apr 12, 2024				0.0700	0	-0.01(-8.50%)
Apr 11, 2024	0.0765	0.0765	0.0765	0.0765	1,000	-0.00(-4.02%)
Apr 09, 2024				0.0797	0	+0.00(+0.00%)
Mar 20, 2024				0.0797	0	-0.03(-26.54%)
Mar 18, 2024				0.1085	0	+0.01(+4.83%)
Mar 15, 2024	0.1035	0.1035	0.1035	0.1035	7,000	+0.00(+0.00%)
Mar 14, 2024	0.1035	0.1035	0.1035	0.1035	5,000	+0.00(+0.00%)
Mar 08, 2024				0.1035	0	-0.00(-0.77%)
Mar 07, 2024	0.1043	0.1122	0.1043	0.1043	1,162	+0.02(+18.12%)
Mar 05, 2024				0.0883	0	+0.00(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.