Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Minerals Ltd (OP: AZRMF )

2.000 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 2.050 0 -0.25(-10.87%)
Jan 29, 2024 2.100 2.300 2.100 2.300 7,752 -0.02(-0.86%)
Jan 26, 2024 2.320 2.320 2.320 2.320 2,000 +0.62(+36.47%)
Jan 19, 2024 1.700 0 -0.91(-34.87%)
Jan 17, 2024 2.610 0 +0.00(+0.00%)
Jan 16, 2024 2.500 2.610 2.500 2.610 1,348 +0.12(+4.82%)
Jan 11, 2024 2.490 7,500 +0.00(+0.00%)
Jan 09, 2024 2.490 0 +0.01(+0.40%)
Jan 03, 2024 2.480 0 -0.02(-0.80%)
Jan 02, 2024 2.400 2.510 2.400 2.500 4,055 -0.49(-16.39%)
Dec 28, 2023 2.990 0 +0.50(+20.08%)
Dec 27, 2023 2.490 2.490 2.490 2.490 1,060 +0.00(+0.00%)
Dec 26, 2023 2.490 2.490 2.490 2.490 500 +0.02(+0.81%)
Dec 20, 2023 2.470 60 -0.08(-3.14%)
Dec 19, 2023 2.600 2.600 2.550 2.550 3,592 +0.16(+6.69%)
Dec 14, 2023 2.390 0 +0.52(+27.47%)
Dec 13, 2023 1.875 1.875 1.875 1.875 100 -0.42(-18.48%)
Dec 12, 2023 2.300 2.300 2.300 2.300 4,200 +0.00(+0.00%)
Dec 11, 2023 2.280 2.340 2.280 2.300 5,100 +0.00(+0.00%)
Dec 08, 2023 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Dec 07, 2023 2.300 2.300 2.300 2.300 1,000 +0.03(+1.32%)
Dec 05, 2023 2.270 0 -0.27(-10.63%)
Dec 04, 2023 2.540 2.540 2.540 2.540 100 +0.00(+0.00%)
Dec 01, 2023 2.540 2.540 2.540 2.540 500 +0.00(+0.00%)
Nov 30, 2023 2.540 2.540 2.000 2.540 1,225 +0.10(+4.10%)
Nov 29, 2023 2.440 2.440 2.440 2.440 500 -0.01(-0.41%)
Nov 27, 2023 2.450 10,300 -0.39(-13.73%)
Nov 21, 2023 2.840 0 +0.20(+7.58%)
Nov 20, 2023 2.640 2.640 2.640 2.640 2,669 +0.54(+25.71%)
Nov 16, 2023 2.100 0 -0.45(-17.65%)
Nov 15, 2023 2.550 2.550 2.550 2.550 400 -0.20(-7.27%)
Nov 14, 2023 2.550 2.750 2.550 2.750 3,600 +0.20(+7.84%)
Nov 13, 2023 2.550 2.550 2.550 2.550 1,500 +0.34(+15.38%)
Nov 08, 2023 2.210 0 +0.00(+0.00%)
Nov 03, 2023 2.210 0 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.