Indicators

Azure Minerals Ltd (OP: AZRMF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				2.000	0	+0.84(+72.41%)
May 06, 2024				1.160	15	-1.02(-46.79%)
May 01, 2024				2.180	0	+0.00(+0.00%)
Apr 30, 2024	2.180	2.180	2.180	2.180	8,482	+0.00(+0.00%)
Apr 17, 2024				2.180	0	-0.26(-10.66%)
Apr 04, 2024				2.440	0	+0.34(+16.19%)
Mar 28, 2024				2.100	0	+0.00(+0.00%)
Mar 27, 2024	1.880	2.100	1.880	2.100	3,140	+0.22(+11.70%)
Mar 26, 2024	1.880	1.880	1.880	1.880	598	-0.43(-18.61%)
Mar 22, 2024				2.310	72	+0.11(+5.00%)
Mar 20, 2024				2.200	0	-0.10(-4.35%)
Mar 14, 2024				2.300	0	-0.03(-1.29%)
Mar 13, 2024	2.330	2.330	2.330	2.330	5,095	-0.07(-2.92%)
Mar 12, 2024	2.400	2.400	2.400	2.400	11,500	+0.07(+3.00%)
Mar 08, 2024				2.330	0	+0.48(+25.95%)
Mar 05, 2024				1.850	0	+0.00(+0.00%)
Mar 04, 2024	2.110	2.250	1.850	1.850	2,055	-0.47(-20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.