Skip to main content

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 42.50 42.50 42.50 48 +0.00(+0.00%)
Jan 30, 2019 42.50 42.50 42.50 42.50 100 +0.38(+0.90%)
Jan 29, 2019 42.12 42.12 42.12 42.12 268 +0.12(+0.29%)
Jan 22, 2019 42.00 42.00 42.00 0 +0.00(+0.00%)
Jan 16, 2019 42.00 42.00 42.00 0 +1.38(+3.40%)
Jan 11, 2019 40.62 40.62 40.62 0 +0.00(+0.00%)
Jan 07, 2019 40.62 40.62 40.62 0 +0.02(+0.05%)
Jan 04, 2019 40.80 40.80 40.60 40.60 600 +0.05(+0.12%)
Dec 28, 2018 40.55 40.55 40.55 0 +0.00(+0.00%)
Dec 27, 2018 40.55 40.55 40.55 40.55 525 -1.45(-3.45%)
Dec 20, 2018 42.00 42.00 42.00 0 -1.00(-2.33%)
Dec 14, 2018 43.00 43.00 43.00 0 -0.25(-0.58%)
Dec 12, 2018 43.25 43.25 43.25 0 +0.00(+0.00%)
Dec 11, 2018 43.25 43.25 43.25 43.25 100 -0.02(-0.05%)
Dec 06, 2018 43.27 43.27 43.27 0 +0.40(+0.93%)
Nov 28, 2018 42.87 42.87 42.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.