Indicators

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		42.50	42.50	42.50	48	+0.00(+0.00%)
Jan 30, 2019	42.50	42.50	42.50	42.50	100	+0.38(+0.90%)
Jan 29, 2019	42.12	42.12	42.12	42.12	268	+0.12(+0.29%)
Jan 22, 2019		42.00	42.00	42.00	0	+0.00(+0.00%)
Jan 16, 2019		42.00	42.00	42.00	0	+1.38(+3.40%)
Jan 11, 2019		40.62	40.62	40.62	0	+0.00(+0.00%)
Jan 07, 2019		40.62	40.62	40.62	0	+0.02(+0.05%)
Jan 04, 2019	40.80	40.80	40.60	40.60	600	+0.05(+0.12%)
Dec 28, 2018		40.55	40.55	40.55	0	+0.00(+0.00%)
Dec 27, 2018	40.55	40.55	40.55	40.55	525	-1.45(-3.45%)
Dec 20, 2018		42.00	42.00	42.00	0	-1.00(-2.33%)
Dec 14, 2018		43.00	43.00	43.00	0	-0.25(-0.58%)
Dec 12, 2018		43.25	43.25	43.25	0	+0.00(+0.00%)
Dec 11, 2018	43.25	43.25	43.25	43.25	100	-0.02(-0.05%)
Dec 06, 2018		43.27	43.27	43.27	0	+0.40(+0.93%)
Nov 28, 2018		42.87	42.87	42.87	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.