Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

35.20 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 35.20 0 +0.00(+0.00%)
Nov 20, 2024 34.70 35.20 34.70 35.20 15,598 +0.50(+1.44%)
Nov 19, 2024 34.00 34.70 34.00 34.70 6,040 -0.10(-0.29%)
Nov 08, 2024 34.80 0 +0.05(+0.14%)
Nov 07, 2024 34.70 34.75 34.70 34.75 2,329 +0.25(+0.72%)
Nov 06, 2024 34.50 34.50 34.50 34.50 2,000 -0.49(-1.40%)
Nov 05, 2024 34.50 34.99 34.50 34.99 1,801 +0.49(+1.42%)
Nov 04, 2024 34.00 34.50 34.00 34.50 549 -0.50(-1.43%)
Nov 01, 2024 34.25 35.00 34.25 35.00 20,000 +0.51(+1.48%)
Oct 31, 2024 34.50 34.90 34.40 34.49 7,600 +0.24(+0.70%)
Oct 30, 2024 34.25 34.25 34.25 34.25 2,000 -0.15(-0.44%)
Oct 29, 2024 34.00 34.40 34.00 34.40 2,000 -0.10(-0.29%)
Oct 25, 2024 34.50 0 +0.01(+0.03%)
Oct 22, 2024 34.49 0 +0.24(+0.70%)
Oct 16, 2024 34.25 0 +0.12(+0.37%)
Oct 14, 2024 34.12 0 -0.38(-1.09%)
Oct 10, 2024 34.50 0 +0.00(+0.00%)
Sep 27, 2024 34.50 0 +0.00(+0.00%)
Sep 25, 2024 34.50 0 -0.25(-0.72%)
Sep 24, 2024 34.50 35.00 33.50 34.75 1,267 -0.25(-0.71%)
Sep 23, 2024 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Sep 20, 2024 34.00 35.00 33.50 35.00 3,863 -1.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.