Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.25 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 41.61 41.61 41.61 0 -0.24(-0.57%)
Jan 29, 2020 41.85 41.85 41.85 0 +0.00(+0.00%)
Jan 28, 2020 41.85 41.85 41.85 41.85 100 +0.24(+0.58%)
Jan 23, 2020 41.61 41.61 41.61 0 +0.00(+0.00%)
Jan 22, 2020 41.61 41.61 41.61 120 +0.00(+0.00%)
Jan 17, 2020 41.61 41.61 41.61 0 -0.39(-0.93%)
Jan 09, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Dec 31, 2019 42.00 42.00 42.00 0 +0.47(+1.13%)
Dec 27, 2019 41.53 41.53 41.53 0 -0.02(-0.05%)
Dec 26, 2019 41.55 41.55 41.55 41.55 100 +0.03(+0.07%)
Dec 24, 2019 41.52 41.52 41.52 41.52 300 +0.00(+0.00%)
Dec 19, 2019 41.52 41.52 41.52 0 +0.06(+0.14%)
Dec 17, 2019 41.46 41.46 41.46 0 +0.14(+0.34%)
Dec 05, 2019 41.32 41.32 41.32 0 +0.00(+0.00%)
Dec 04, 2019 41.32 41.32 41.32 41.32 100 -0.00(-0.00%)
Dec 02, 2019 41.32 41.32 41.32 0 -0.10(-0.24%)
Nov 29, 2019 41.42 41.42 41.42 41.42 100 +0.10(+0.24%)
Nov 27, 2019 41.35 41.37 41.32 41.32 500 -0.05(-0.12%)
Nov 20, 2019 41.37 41.37 41.37 0 +0.00(+0.00%)
Nov 18, 2019 41.37 41.37 41.37 0 +0.02(+0.05%)
Nov 07, 2019 41.35 41.35 41.35 0 -0.15(-0.36%)
Nov 06, 2019 41.50 41.50 41.50 41.50 300 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.