Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 26.75 0 -0.02(-0.07%)
Jan 26, 2023 26.77 26.77 26.77 26.77 200 -0.17(-0.63%)
Jan 25, 2023 26.99 26.99 26.94 26.94 400 +0.19(+0.71%)
Jan 24, 2023 26.75 26.75 26.72 26.75 600 +0.00(+0.00%)
Jan 23, 2023 26.56 26.75 26.56 26.75 951 +1.10(+4.29%)
Jan 20, 2023 25.65 25.65 25.65 25.65 108 -0.35(-1.35%)
Jan 06, 2023 26.00 0 +0.00(+0.00%)
Jan 05, 2023 26.10 26.10 26.00 26.00 1,035 -0.75(-2.80%)
Jan 04, 2023 26.75 26.75 26.75 26.75 200 +0.65(+2.49%)
Dec 20, 2022 26.10 0 -0.90(-3.33%)
Dec 15, 2022 27.00 0 -0.02(-0.07%)
Dec 14, 2022 27.07 27.07 27.02 27.02 490 -0.49(-1.78%)
Dec 07, 2022 27.51 0 -0.24(-0.86%)
Dec 02, 2022 27.75 0 -0.25(-0.89%)
Nov 30, 2022 28.00 0 -0.25(-0.88%)
Nov 28, 2022 28.25 0 +0.25(+0.89%)
Nov 21, 2022 28.00 0 -0.90(-3.11%)
Nov 18, 2022 28.90 28.90 28.90 28.90 100 -0.10(-0.34%)
Nov 17, 2022 28.63 29.37 28.63 29.00 12,100 +0.37(+1.29%)
Nov 16, 2022 28.63 28.63 28.63 28.63 100 +1.13(+4.11%)
Nov 15, 2022 27.76 27.76 27.50 27.50 600 -0.25(-0.90%)
Nov 07, 2022 27.75 0 +0.00(+0.00%)
Nov 03, 2022 27.75 0 -0.25(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.