Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0315 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0671	83	+0.05(+450.00%)
Jan 24, 2024				0.0122	0	-0.07(-85.65%)
Jan 12, 2024				0.0850	0	-0.04(-33.44%)
Jan 08, 2024				0.1277	0	+0.12(+946.72%)
Jan 02, 2024				0.0122	0	+0.00(+1.67%)
Dec 29, 2023	0.0111	0.0120	0.0111	0.0120	11,166	+0.00(+9.09%)
Dec 28, 2023	0.0110	0.0110	0.0110	0.0110	1,033	-0.02(-63.33%)
Dec 27, 2023	0.0110	0.0300	0.0110	0.0300	6,782	+0.02(+172.73%)
Dec 26, 2023	0.0110	0.0110	0.0110	0.0110	420	-0.01(-56.00%)
Dec 22, 2023	0.0138	0.0250	0.0138	0.0250	15,800	-0.03(-55.60%)
Dec 20, 2023				0.0563	1	+0.04(+369.17%)
Dec 19, 2023	0.0120	0.0120	0.0120	0.0120	1,666	-0.00(-20.00%)
Dec 18, 2023	0.0260	0.0299	0.0110	0.0150	8,831	+0.00(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.