Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0110 -0.0010 (-8.33%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0110	0.0110	0.0110	0.0110	1,604	-0.00(-8.33%)
Apr 29, 2024				0.0120	0	-0.00(-12.41%)
Apr 26, 2024	0.0137	0.0137	0.0137	0.0137	1,666	+0.01(+270.27%)
Apr 25, 2024	0.0037	0.0037	0.0037	0.0037	833	-0.02(-85.20%)
Apr 17, 2024				0.0250	0	+0.00(+13.64%)
Apr 16, 2024	0.0220	0.0220	0.0220	0.0220	25,000	+0.01(+83.33%)
Apr 08, 2024				0.0120	0	+0.00(+0.00%)
Mar 28, 2024				0.0120	0	-0.01(-48.94%)
Mar 22, 2024				0.0235	0	+0.00(+0.00%)
Mar 21, 2024	0.0260	0.0260	0.0235	0.0235	10,044	+0.00(+17.50%)
Mar 15, 2024				0.0200	0	+0.01(+66.67%)
Mar 14, 2024	0.0120	0.0120	0.0120	0.0120	10,010	-0.01(-37.17%)
Mar 12, 2024				0.0191	0	-0.00(-16.59%)
Mar 11, 2024	0.0200	0.0229	0.0200	0.0229	65,544	+0.00(+23.12%)
Mar 08, 2024	0.0186	0.0186	0.0186	0.0186	1,333	+0.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.