Indicators

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2011		0.0110	0.0110	0.0110	0	+0.00(+4.76%)
Jan 14, 2011		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 29, 2010		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 27, 2010		0.0105	0.0105	0.0105	0	+0.00(+0.00%)
Dec 23, 2010	0.0110	0.0110	0.0105	0.0105	125,000	-0.00(-19.23%)
Dec 14, 2010		0.0130	0.0130	0.0130	0	-0.00(-18.75%)
Dec 13, 2010	0.0160	0.0160	0.0160	0.0160	276	+0.00(+0.00%)
Dec 10, 2010	0.0160	0.0160	0.0160	0.0160	200	-0.00(-11.11%)
Dec 07, 2010		0.0180	0.0180	0.0180	0	+0.00(+12.50%)
Dec 03, 2010		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Nov 29, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+11.11%)
Nov 23, 2010	0.0180	0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Nov 18, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 15, 2010	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.