Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0010 0 +0.00(+0.00%)
Sep 23, 2024 0.0010 0 -0.00(-50.00%)
Sep 19, 2024 0.0020 0 +0.00(+33.33%)
Sep 13, 2024 0.0015 0 +0.00(+50.00%)
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-54.55%)
Sep 10, 2024 0.0022 0 +0.00(+100.00%)
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-35.29%)
Aug 30, 2024 0.0017 0 -0.00(-29.17%)
Aug 29, 2024 0.0023 0.0024 0.0023 0.0024 74,632 +0.00(+4.35%)
Aug 28, 2024 0.0009 0.0023 0.0009 0.0023 600,352 +0.00(+0.00%)
Aug 27, 2024 0.0023 0.0023 0.0023 0.0023 4,000 +0.00(+4.55%)
Aug 23, 2024 0.0022 0 +0.00(+4.76%)
Aug 21, 2024 0.0021 0 +0.00(+31.25%)
Aug 20, 2024 0.0013 0.0016 0.0009 0.0016 374,691 +0.00(+6.67%)
Aug 16, 2024 0.0015 0 -0.00(-34.78%)
Aug 14, 2024 0.0023 0 +0.00(+0.00%)
Aug 13, 2024 0.0023 0.0023 0.0015 0.0023 40,799 +0.00(+130.00%)
Aug 12, 2024 0.0017 0.0017 0.0010 0.0010 26,500 -0.00(-33.33%)
Aug 05, 2024 0.0015 0 -0.00(-34.78%)
Aug 01, 2024 0.0023 0 -0.00(-4.17%)
Jul 31, 2024 0.0024 0.0024 0.0024 0.0024 12,500 +0.00(+100.00%)
Jul 30, 2024 0.0015 0.0015 0.0012 0.0012 216,986 -0.00(-14.29%)
Jul 25, 2024 0.0014 0 -0.00(-6.67%)
Jul 24, 2024 0.0015 0.0015 0.0015 0.0015 339,485 -0.00(-40.00%)
Jul 23, 2024 0.0023 0.0030 0.0015 0.0025 247,500 +0.00(+78.57%)
Jul 22, 2024 0.0024 0.0024 0.0014 0.0014 7,500 -0.01(-79.71%)
Jul 19, 2024 0.0069 0.0069 0.0069 0.0069 30,261 +0.00(+245.00%)
Jul 18, 2024 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+42.86%)
Jul 17, 2024 0.0014 0.0040 0.0014 0.0014 889,930 +0.00(+40.00%)
Jul 16, 2024 0.0010 0.0010 0.0010 0.0010 400 -0.00(-23.08%)
Jul 12, 2024 0.0013 0 +0.00(+44.44%)
Jul 08, 2024 0.0009 0 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.