Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0010 0 -0.00(-9.09%)
Apr 23, 2024 0.0011 0.0012 0.0011 0.0011 820,250 +0.00(+0.00%)
Apr 19, 2024 0.0011 0 +0.00(+37.50%)
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 488,250 -0.00(-27.27%)
Apr 17, 2024 0.0010 0.0011 0.0010 0.0011 894,300 +0.00(+37.50%)
Apr 11, 2024 0.0008 2 -0.00(-33.33%)
Apr 05, 2024 0.0012 0 +0.00(+50.00%)
Apr 04, 2024 0.0006 0.0008 0.0002 0.0008 7,557,031 -0.00(-42.86%)
Apr 01, 2024 0.0014 0 +0.00(+100.00%)
Mar 20, 2024 0.0007 0 -0.00(-12.50%)
Mar 18, 2024 0.0008 0 +0.00(+0.00%)
Mar 12, 2024 0.0008 0 +0.00(+0.00%)
Mar 05, 2024 0.0008 0 +0.00(+14.29%)
Feb 29, 2024 0.0007 0 -0.00(-41.67%)
Feb 27, 2024 0.0012 0 +0.00(+0.00%)
Feb 20, 2024 0.0012 80 -0.00(-7.69%)
Feb 13, 2024 0.0013 0 -0.00(-13.33%)
Feb 12, 2024 0.0015 0.0015 0.0013 0.0015 40,000 +0.00(+15.38%)
Feb 07, 2024 0.0013 0 -0.00(-7.14%)
Feb 05, 2024 0.0014 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.