Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0135 0.0135 0.0110 0.0129 2,240,406 +0.00(+4.03%)
Jan 30, 2018 0.0100 0.0128 0.0099 0.0124 10,655,774 +0.00(+25.25%)
Jan 29, 2018 0.0087 0.0109 0.0087 0.0099 6,639,704 +0.00(+20.73%)
Jan 26, 2018 0.0095 0.0095 0.0078 0.0082 2,755,162 -0.00(-4.65%)
Jan 25, 2018 0.0073 0.0100 0.0073 0.0086 5,616,378 +0.00(+8.86%)
Jan 24, 2018 0.0075 0.0082 0.0075 0.0079 2,201,387 +0.00(+1.28%)
Jan 23, 2018 0.0070 0.0078 0.0066 0.0078 1,615,391 +0.00(+13.29%)
Jan 22, 2018 0.0075 0.0075 0.0065 0.0069 792,731 -0.00(-10.58%)
Jan 19, 2018 0.0080 0.0087 0.0076 0.0077 453,228 -0.00(-3.75%)
Jan 18, 2018 0.0081 0.0090 0.0080 0.0080 615,506 -0.00(-11.11%)
Jan 17, 2018 0.0085 0.0092 0.0080 0.0090 2,379,358 +0.00(+5.88%)
Jan 16, 2018 0.0085 0.0085 0.0079 0.0085 1,258,126 +0.00(+0.00%)
Jan 12, 2018 0.0085 0.0085 0.0085 0 +0.00(+1.93%)
Jan 11, 2018 0.0089 0.0089 0.0078 0.0083 965,015 -0.00(-1.89%)
Jan 10, 2018 0.0095 0.0095 0.0080 0.0085 1,634,476 -0.00(-5.56%)
Jan 09, 2018 0.0078 0.0090 0.0074 0.0090 2,723,215 +0.00(+16.76%)
Jan 08, 2018 0.0072 0.0078 0.0062 0.0077 1,085,707 +0.00(+7.06%)
Jan 05, 2018 0.0074 0.0074 0.0062 0.0072 628,499 -0.00(-2.70%)
Jan 04, 2018 0.0095 0.0095 0.0063 0.0074 1,196,560 -0.00(-17.78%)
Jan 03, 2018 0.0058 0.0099 0.0058 0.0090 6,060,200 +0.00(+50.00%)
Jan 02, 2018 0.0057 0.0060 0.0048 0.0060 2,024,965 +0.00(+7.14%)
Dec 29, 2017 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Dec 28, 2017 0.0056 0.0057 0.0040 0.0050 3,109,066 -0.00(-12.28%)
Dec 27, 2017 0.0049 0.0060 0.0049 0.0057 1,832,702 +0.00(+14.00%)
Dec 26, 2017 0.0057 0.0057 0.0046 0.0050 486,731 -0.00(-9.09%)
Dec 22, 2017 0.0043 0.0056 0.0042 0.0055 947,928 +0.00(+14.58%)
Dec 21, 2017 0.0052 0.0052 0.0045 0.0048 996,508 -0.00(-7.69%)
Dec 20, 2017 0.0060 0.0060 0.0052 0.0052 989,847 -0.00(-7.14%)
Dec 19, 2017 0.0050 0.0060 0.0050 0.0056 1,232,366 +0.00(+13.71%)
Dec 18, 2017 0.0068 0.0068 0.0049 0.0049 2,553,509 -0.00(-27.57%)
Dec 15, 2017 0.0052 0.0068 0.0052 0.0068 232,271 +0.00(+11.48%)
Dec 14, 2017 0.0055 0.0061 0.0055 0.0061 855,079 +0.00(+10.09%)
Dec 13, 2017 0.0062 0.0065 0.0055 0.0055 3,332,499 -0.00(-7.65%)
Dec 12, 2017 0.0067 0.0067 0.0055 0.0060 945,237 +0.00(+1.69%)
Dec 11, 2017 0.0076 0.0077 0.0055 0.0059 2,175,501 -0.00(-20.93%)
Dec 08, 2017 0.0058 0.0076 0.0055 0.0075 3,741,007 +0.00(+35.67%)
Dec 07, 2017 0.0057 0.0057 0.0041 0.0055 10,922,904 +0.00(+0.00%)
Dec 06, 2017 0.0060 0.0062 0.0050 0.0055 6,410,751 -0.00(-15.38%)
Dec 05, 2017 0.0077 0.0077 0.0060 0.0065 5,306,040 -0.00(-15.58%)
Dec 04, 2017 0.0075 0.0085 0.0073 0.0077 3,347,193 -0.00(-3.75%)
Dec 01, 2017 0.0099 0.0099 0.0080 0.0080 1,384,382 -0.00(-15.79%)
Nov 30, 2017 0.0091 0.0101 0.0090 0.0095 654,606 +0.00(+5.56%)
Nov 29, 2017 0.0105 0.0105 0.0090 0.0090 435,584 -0.00(-14.29%)
Nov 28, 2017 0.0105 0.0105 0.0095 0.0105 725,892 +0.00(+4.51%)
Nov 27, 2017 0.0095 0.0120 0.0088 0.0100 4,222,381 +0.00(+16.83%)
Nov 24, 2017 0.0105 0.0105 0.0080 0.0086 1,716,952 -0.00(-15.69%)
Nov 22, 2017 0.0093 0.0105 0.0089 0.0102 2,414,668 -0.00(-2.86%)
Nov 21, 2017 0.0110 0.0115 0.0105 0.0105 1,096,580 -0.00(-4.55%)
Nov 20, 2017 0.0120 0.0120 0.0100 0.0110 1,976,193 +0.00(+1.85%)
Nov 17, 2017 0.0103 0.0116 0.0097 0.0108 891,251 +0.00(+4.85%)
Nov 16, 2017 0.0135 0.0135 0.0103 0.0103 1,271,221 -0.00(-6.36%)
Nov 15, 2017 0.0105 0.0117 0.0105 0.0110 1,172,602 +0.00(+15.79%)
Nov 14, 2017 0.0090 0.0149 0.0090 0.0095 1,632,050 +0.00(+5.56%)
Nov 13, 2017 0.0110 0.0120 0.0090 0.0090 1,055,019 -0.00(-10.00%)
Nov 10, 2017 0.0091 0.0100 0.0086 0.0100 680,770 +0.00(+16.28%)
Nov 09, 2017 0.0095 0.0095 0.0085 0.0086 1,078,262 +0.00(+6.17%)
Nov 08, 2017 0.0100 0.0100 0.0077 0.0081 3,442,675 -0.00(-19.00%)
Nov 07, 2017 0.0101 0.0105 0.0082 0.0100 8,231,682 -0.00(-1.96%)
Nov 06, 2017 0.0131 0.0131 0.0101 0.0102 4,049,895 -0.00(-6.42%)
Nov 03, 2017 0.0145 0.0150 0.0099 0.0109 17,655,168 -0.00(-26.35%)
Nov 02, 2017 0.0170 0.0170 0.0140 0.0148 819,315 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.