Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0178 0.0178 0.0166 0.0183 443,325 -0.00(-3.68%)
Jan 28, 2022 0.0158 0.0190 0.0158 0.0190 162,991 +0.00(+8.57%)
Jan 27, 2022 0.0190 0.0190 0.0165 0.0175 66,644 -0.00(-9.79%)
Jan 26, 2022 0.0178 0.0195 0.0155 0.0194 478,520 +0.00(+7.78%)
Jan 25, 2022 0.0138 0.0182 0.0138 0.0180 826,533 +0.00(+24.14%)
Jan 24, 2022 0.0140 0.0170 0.0110 0.0145 1,045,279 -0.00(-14.71%)
Jan 21, 2022 0.0170 0.0170 0.0158 0.0170 270,897 +0.00(+13.33%)
Jan 20, 2022 0.0175 0.0175 0.0150 0.0150 820,312 -0.00(-8.54%)
Jan 19, 2022 0.0176 0.0177 0.0136 0.0164 2,338,616 -0.00(-10.38%)
Jan 18, 2022 0.0194 0.0197 0.0180 0.0183 546,450 -0.00(-9.85%)
Jan 14, 2022 0.0203 0 -0.00(-7.31%)
Jan 13, 2022 0.0234 0.0234 0.0200 0.0219 629,200 -0.00(-5.19%)
Jan 12, 2022 0.0213 0.0240 0.0205 0.0231 760,751 +0.00(+5.00%)
Jan 11, 2022 0.0207 0.0225 0.0207 0.0220 437,999 +0.00(+9.45%)
Jan 10, 2022 0.0200 0.0215 0.0186 0.0201 419,900 +0.00(+7.49%)
Jan 07, 2022 0.0195 0.0200 0.0160 0.0187 1,231,163 +0.00(+3.89%)
Jan 06, 2022 0.0203 0.0203 0.0180 0.0180 500,096 -0.00(-14.29%)
Jan 05, 2022 0.0189 0.0220 0.0177 0.0210 274,815 +0.00(+10.53%)
Jan 04, 2022 0.0220 0.0220 0.0190 0.0190 271,650 -0.00(-5.00%)
Jan 03, 2022 0.0189 0.0225 0.0189 0.0200 1,285,768 +0.00(+5.82%)
Dec 31, 2021 0.0165 0.0190 0.0165 0.0189 255,712 +0.00(+5.00%)
Dec 30, 2021 0.0179 0.0195 0.0172 0.0180 84,442 -0.00(-2.70%)
Dec 29, 2021 0.0190 0.0190 0.0173 0.0185 439,231 +0.00(+5.71%)
Dec 28, 2021 0.0148 0.0190 0.0148 0.0175 584,199 +0.00(+32.58%)
Dec 27, 2021 0.0149 0.0149 0.0130 0.0132 416,080 -0.00(-9.59%)
Dec 23, 2021 0.0131 0.0150 0.0131 0.0146 784,153 -0.00(-5.81%)
Dec 22, 2021 0.0133 0.0155 0.0129 0.0155 572,106 +0.00(+11.51%)
Dec 21, 2021 0.0144 0.0144 0.0128 0.0139 851,400 -0.00(-0.71%)
Dec 20, 2021 0.0135 0.0143 0.0125 0.0140 1,682,580 -0.00(-1.41%)
Dec 17, 2021 0.0159 0.0159 0.0122 0.0142 902,072 -0.00(-4.05%)
Dec 16, 2021 0.0148 0.0155 0.0148 0.0148 65,300 +0.00(+13.85%)
Dec 15, 2021 0.0116 0.0150 0.0116 0.0130 802,319 +0.00(+0.78%)
Dec 14, 2021 0.0116 0.0129 0.0115 0.0129 2,693,302 +0.00(+5.74%)
Dec 13, 2021 0.0135 0.0135 0.0122 0.0122 153,898 -0.00(-11.59%)
Dec 10, 2021 0.0125 0.0147 0.0125 0.0138 802,495 -0.00(-2.82%)
Dec 09, 2021 0.0170 0.0170 0.0115 0.0142 1,087,898 -0.00(-13.94%)
Dec 08, 2021 0.0154 0.0165 0.0150 0.0165 1,197,899 +0.00(+7.14%)
Dec 07, 2021 0.0159 0.0159 0.0152 0.0154 73,657 -0.00(-1.28%)
Dec 06, 2021 0.0160 0.0165 0.0110 0.0156 1,560,788 +0.00(+3.31%)
Dec 03, 2021 0.0127 0.0155 0.0127 0.0151 8,199,607 +0.00(+7.86%)
Dec 02, 2021 0.0138 0.0140 0.0128 0.0140 1,000,168 -0.00(-3.45%)
Dec 01, 2021 0.0153 0.0165 0.0136 0.0145 1,556,294 +0.00(+0.00%)
Nov 30, 2021 0.0149 0.0149 0.0139 0.0145 371,144 -0.00(-2.03%)
Nov 29, 2021 0.0130 0.0148 0.0130 0.0148 461,183 +0.00(+3.50%)
Nov 26, 2021 0.0152 0.0152 0.0142 0.0143 15,042 -0.00(-2.72%)
Nov 24, 2021 0.0146 0.0153 0.0137 0.0147 822,210 -0.00(-2.00%)
Nov 23, 2021 0.0126 0.0150 0.0126 0.0150 1,209,002 +0.00(+7.14%)
Nov 22, 2021 0.0168 0.0170 0.0122 0.0140 712,719 -0.00(-17.16%)
Nov 19, 2021 0.0153 0.0169 0.0150 0.0169 455,201 +0.00(+12.67%)
Nov 18, 2021 0.0168 0.0193 0.0136 0.0150 2,378,176 -0.00(-7.41%)
Nov 17, 2021 0.0178 0.0195 0.0158 0.0162 611,125 -0.00(-8.99%)
Nov 16, 2021 0.0180 0.0190 0.0175 0.0178 419,590 +0.00(+1.71%)
Nov 15, 2021 0.0160 0.0183 0.0160 0.0175 1,386,175 +0.00(+2.34%)
Nov 12, 2021 0.0175 0.0194 0.0160 0.0171 2,355,387 -0.00(-6.56%)
Nov 11, 2021 0.0190 0.0196 0.0175 0.0183 704,314 -0.00(-6.63%)
Nov 09, 2021 0.0190 0.0200 0.0185 0.0196 105,191 -0.00(-2.00%)
Nov 08, 2021 0.0201 0.0204 0.0193 0.0200 433,005 -0.00(-8.26%)
Nov 05, 2021 0.0210 0.0218 0.0196 0.0218 998,954 +0.00(+1.40%)
Nov 04, 2021 0.0194 0.0235 0.0191 0.0215 1,806,843 +0.00(+16.22%)
Nov 03, 2021 0.0199 0.0230 0.0185 0.0185 2,026,067 -0.00(-7.50%)
Nov 02, 2021 0.0199 0.0206 0.0199 0.0200 579,915 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.