Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4257 +0.0104 (+2.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1870 0.2200 0.1870 0.2000 20,210 +0.01(+4.71%)
Jan 30, 2024 0.2050 0.2300 0.1839 0.1910 121,349 -0.02(-11.16%)
Jan 29, 2024 0.2150 0.2210 0.2002 0.2150 43,629 +0.00(+1.42%)
Jan 26, 2024 0.2207 0.2367 0.2120 0.2120 84,512 -0.01(-5.78%)
Jan 25, 2024 0.2357 0.2383 0.2156 0.2250 77,746 -0.01(-5.66%)
Jan 24, 2024 0.2311 0.2385 0.2250 0.2385 13,426 +0.01(+3.56%)
Jan 23, 2024 0.2362 0.2362 0.2256 0.2303 13,938 +0.00(+2.13%)
Jan 22, 2024 0.2450 0.2450 0.2250 0.2255 27,561 -0.01(-6.04%)
Jan 19, 2024 0.2300 0.2400 0.2300 0.2400 19,129 +0.01(+4.35%)
Jan 18, 2024 0.2478 0.2488 0.2250 0.2300 15,934 -0.01(-3.60%)
Jan 17, 2024 0.2380 0.2399 0.2100 0.2386 35,377 -0.01(-2.13%)
Jan 16, 2024 0.2550 0.2450 0.2247 0.2438 79,677 +0.01(+5.09%)
Jan 12, 2024 0.2205 0.2440 0.2205 0.2320 14,752 +0.02(+10.48%)
Jan 11, 2024 0.2400 0.2400 0.2100 0.2100 48,848 -0.03(-11.95%)
Jan 10, 2024 0.2600 0.2600 0.2384 0.2385 23,412 +0.00(+0.08%)
Jan 09, 2024 0.2382 0.2504 0.2382 0.2383 18,955 -0.00(-0.04%)
Jan 08, 2024 0.2400 0.2400 0.2380 0.2384 28,910 -0.00(-1.85%)
Jan 05, 2024 0.2451 0.2451 0.2380 0.2429 42,298 -0.00(-0.90%)
Jan 04, 2024 0.2541 0.2541 0.2390 0.2451 50,096 +0.00(+1.28%)
Jan 03, 2024 0.2790 0.2835 0.2368 0.2420 73,126 -0.02(-6.20%)
Jan 02, 2024 0.2916 0.2916 0.2451 0.2580 33,553 -0.02(-6.18%)
Dec 29, 2023 0.2500 0.3230 0.2441 0.2750 778,307 +0.02(+5.81%)
Dec 28, 2023 0.2500 0.2631 0.2400 0.2599 169,450 +0.01(+3.96%)
Dec 27, 2023 0.2379 0.2500 0.2328 0.2500 84,798 +0.02(+8.51%)
Dec 26, 2023 0.2379 0.2379 0.2240 0.2304 25,437 -0.02(-6.49%)
Dec 22, 2023 0.2000 0.2528 0.2000 0.2464 260,445 +0.03(+12.10%)
Dec 21, 2023 0.2300 0.2300 0.1939 0.2198 50,285 +0.01(+4.62%)
Dec 20, 2023 0.2100 0.2198 0.2101 0.2101 40,730 -0.01(-3.58%)
Dec 19, 2023 0.2153 0.2189 0.2050 0.2179 19,601 +0.00(+1.07%)
Dec 18, 2023 0.2300 0.2300 0.2149 0.2156 27,349 -0.01(-4.18%)
Dec 15, 2023 0.2300 0.2362 0.2200 0.2250 29,334 -0.01(-4.26%)
Dec 14, 2023 0.2400 0.2400 0.2300 0.2350 44,802 -0.00(-2.04%)
Dec 13, 2023 0.2300 0.2400 0.2200 0.2399 85,105 +0.01(+4.30%)
Dec 12, 2023 0.2300 0.2400 0.2072 0.2300 55,155 -0.00(-0.73%)
Dec 11, 2023 0.2416 0.2417 0.2300 0.2317 25,621 -0.01(-5.04%)
Dec 08, 2023 0.2300 0.2480 0.2300 0.2440 29,845 +0.01(+2.52%)
Dec 07, 2023 0.2548 0.2548 0.2200 0.2380 86,075 -0.01(-2.10%)
Dec 06, 2023 0.2520 0.2520 0.2391 0.2431 38,714 +0.00(+1.29%)
Dec 05, 2023 0.2520 0.2600 0.2341 0.2400 119,694 -0.01(-3.26%)
Dec 04, 2023 0.2700 0.2700 0.2400 0.2481 119,177 -0.01(-4.58%)
Dec 01, 2023 0.2433 0.2700 0.2433 0.2600 88,631 +0.02(+7.08%)
Nov 30, 2023 0.2500 0.2600 0.2350 0.2428 26,929 -0.02(-6.62%)
Nov 29, 2023 0.2310 0.2700 0.2310 0.2600 110,761 +0.03(+10.73%)
Nov 28, 2023 0.2363 0.2363 0.2200 0.2348 31,947 -0.02(-6.04%)
Nov 27, 2023 0.2500 0.2650 0.1272 0.2499 192,119 -0.00(-0.48%)
Nov 24, 2023 0.2500 0.2595 0.2500 0.2511 20,684 +0.00(+0.36%)
Nov 22, 2023 0.2659 0.2659 0.2502 0.2502 20,624 -0.00(-0.71%)
Nov 21, 2023 0.2584 0.2676 0.2520 0.2520 37,610 -0.00(-1.64%)
Nov 20, 2023 0.2500 0.2699 0.2500 0.2562 26,525 +0.00(+0.08%)
Nov 17, 2023 0.2500 0.2696 0.2500 0.2560 20,957 -0.00(-1.50%)
Nov 16, 2023 0.2510 0.2700 0.2510 0.2599 21,072 +0.01(+3.55%)
Nov 15, 2023 0.2646 0.2700 0.2500 0.2510 100,587 -0.00(-0.79%)
Nov 14, 2023 0.2550 0.2649 0.2505 0.2530 20,530 -0.01(-2.65%)
Nov 13, 2023 0.2700 0.2700 0.2531 0.2599 47,733 -0.01(-2.66%)
Nov 10, 2023 0.2681 0.2792 0.2500 0.2670 62,703 -0.00(-0.11%)
Nov 09, 2023 0.2924 0.2952 0.2621 0.2673 68,772 -0.01(-3.85%)
Nov 08, 2023 0.2745 0.2790 0.2710 0.2780 15,728 -0.00(-0.39%)
Nov 07, 2023 0.2710 0.2876 0.2710 0.2791 38,285 +0.00(+0.58%)
Nov 06, 2023 0.2581 0.2850 0.2581 0.2775 20,506 +0.00(+1.24%)
Nov 03, 2023 0.2700 0.2861 0.2610 0.2741 31,028 +0.00(+1.11%)
Nov 02, 2023 0.2800 0.2800 0.2550 0.2711 50,206 +0.01(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.