Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

1.170 +0.130 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 1.080 1.252 1.010 1.170 135,241 +0.13(+12.50%)
Aug 06, 2024 1.080 1.170 1.030 1.040 76,115 -0.04(-3.70%)
Aug 05, 2024 1.110 1.200 0.9200 1.080 194,957 -0.16(-12.90%)
Aug 02, 2024 1.300 1.330 1.125 1.240 111,912 -0.09(-6.77%)
Aug 01, 2024 1.300 1.380 1.200 1.330 181,910 +0.08(+6.40%)
Jul 31, 2024 1.300 1.430 1.160 1.250 534,764 +0.00(+0.00%)
Jul 30, 2024 1.080 1.250 1.075 1.250 214,966 +0.17(+15.74%)
Jul 29, 2024 1.040 1.140 1.010 1.080 149,759 +0.01(+0.93%)
Jul 26, 2024 0.9600 1.070 0.9600 1.070 278,813 +0.11(+11.46%)
Jul 25, 2024 0.9500 1.000 0.8210 0.9600 174,787 +0.02(+2.13%)
Jul 24, 2024 0.9100 1.000 0.8010 0.9400 109,202 -0.01(-1.05%)
Jul 23, 2024 0.8175 0.9989 0.7410 0.9500 223,737 +0.12(+14.11%)
Jul 22, 2024 0.8270 0.9000 0.8200 0.8325 81,609 -0.01(-1.71%)
Jul 19, 2024 0.9400 0.9700 0.8010 0.8470 92,418 -0.12(-12.68%)
Jul 18, 2024 0.9700 1.020 0.9117 0.9700 146,681 -0.02(-2.02%)
Jul 17, 2024 0.9500 1.110 0.9011 0.9900 191,277 +0.02(+1.60%)
Jul 16, 2024 0.9315 0.9900 0.9200 0.9744 132,684 +0.02(+2.57%)
Jul 15, 2024 1.100 1.130 0.9131 0.9500 437,735 -0.13(-12.04%)
Jul 12, 2024 1.030 1.140 0.9900 1.080 328,599 +0.08(+8.00%)
Jul 11, 2024 0.9600 1.050 0.9565 1.000 149,535 +0.06(+5.82%)
Jul 10, 2024 0.9300 1.010 0.9100 0.9450 270,975 +0.04(+4.42%)
Jul 09, 2024 0.8711 1.065 0.8515 0.9050 334,940 +0.04(+4.14%)
Jul 08, 2024 0.8200 0.9100 0.7850 0.8690 190,393 +0.06(+6.76%)
Jul 05, 2024 0.8290 0.8700 0.7800 0.8140 124,548 +0.00(+0.51%)
Jul 03, 2024 0.7600 0.8470 0.7450 0.8099 266,608 +0.07(+10.19%)
Jul 02, 2024 0.7200 0.7770 0.6700 0.7350 90,811 +0.02(+2.23%)
Jul 01, 2024 0.7000 0.7627 0.6727 0.7190 96,965 +0.04(+5.74%)
Jun 28, 2024 0.7180 0.7314 0.6600 0.6800 54,288 -0.00(-0.29%)
Jun 27, 2024 0.7000 0.7194 0.6500 0.6820 96,516 -0.02(-2.57%)
Jun 26, 2024 0.6641 0.7800 0.6552 0.7000 179,298 +0.04(+6.84%)
Jun 25, 2024 0.7700 0.8000 0.6000 0.6552 307,625 -0.09(-11.83%)
Jun 24, 2024 0.5899 0.7700 0.5884 0.7431 465,745 +0.15(+25.95%)
Jun 21, 2024 0.5420 0.6050 0.5420 0.5900 585,160 +0.07(+12.62%)
Jun 20, 2024 0.5390 0.5900 0.5130 0.5239 595,419 +0.04(+7.84%)
Jun 18, 2024 0.4800 0.5280 0.4800 0.4858 109,161 -0.00(-0.86%)
Jun 17, 2024 0.4820 0.5001 0.4800 0.4900 47,104 -0.01(-1.39%)
Jun 14, 2024 0.5000 0.5170 0.4746 0.4969 332,360 +0.03(+5.57%)
Jun 13, 2024 0.5040 0.5110 0.4700 0.4707 61,952 -0.04(-7.96%)
Jun 12, 2024 0.5700 0.5798 0.5000 0.5114 233,504 -0.02(-3.58%)
Jun 11, 2024 0.5600 0.5775 0.5200 0.5304 118,072 -0.01(-1.78%)
Jun 10, 2024 0.5500 0.5800 0.5400 0.5400 62,628 -0.01(-1.84%)
Jun 07, 2024 0.5650 0.5650 0.5400 0.5501 102,548 -0.01(-2.64%)
Jun 06, 2024 0.5597 0.5800 0.5570 0.5650 115,161 +0.01(+2.69%)
Jun 05, 2024 0.5370 0.5622 0.5210 0.5502 189,469 +0.00(+0.66%)
Jun 04, 2024 0.5800 0.6000 0.4637 0.5466 433,351 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.