Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF (TSX: PZW )

33.50 +0.07 (+0.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 30.91 0 -0.45(-1.43%)
Jan 29, 2024 31.36 0 +0.29(+0.93%)
Jan 23, 2024 31.07 0 -0.07(-0.22%)
Jan 22, 2024 30.97 31.14 30.97 31.14 3,925 +0.75(+2.47%)
Jan 19, 2024 30.39 30.39 30.39 30.39 3,322 -0.53(-1.71%)
Jan 11, 2024 30.92 0 -0.06(-0.19%)
Jan 09, 2024 30.98 0 +0.33(+1.08%)
Jan 05, 2024 30.65 0 -0.11(-0.36%)
Jan 04, 2024 30.81 30.82 30.76 30.76 546 -0.46(-1.47%)
Jan 02, 2024 31.22 0 -0.15(-0.48%)
Dec 29, 2023 31.37 0 -0.68(-2.12%)
Dec 22, 2023 32.05 0 -0.02(-0.06%)
Dec 20, 2023 32.07 0 +0.23(+0.72%)
Dec 19, 2023 31.84 31.84 31.84 31.84 200 +0.31(+0.98%)
Dec 15, 2023 31.53 0 +0.81(+2.64%)
Dec 13, 2023 30.72 0 -0.12(-0.39%)
Dec 08, 2023 30.84 0 +0.25(+0.82%)
Dec 05, 2023 30.59 0 +0.47(+1.56%)
Nov 30, 2023 30.12 0 +0.04(+0.13%)
Nov 28, 2023 30.08 0 +0.01(+0.03%)
Nov 24, 2023 30.07 0 -0.07(-0.23%)
Nov 23, 2023 30.15 30.15 30.14 30.14 312 -0.11(-0.36%)
Nov 20, 2023 30.25 0 +0.20(+0.67%)
Nov 15, 2023 30.05 0 +0.95(+3.26%)
Nov 10, 2023 29.10 0 +0.19(+0.66%)
Nov 09, 2023 29.13 29.13 28.91 28.91 1,496 -0.16(-0.55%)
Nov 08, 2023 29.07 29.07 29.07 29.07 2,000 -0.03(-0.10%)
Nov 07, 2023 29.10 29.10 29.10 29.10 100 +0.64(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.