Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr FTSE RAFI Glb Sml Mid Fdamntl ETF (TSX: PZW )

35.72 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 35.72 0 +0.08(+0.22%)
Oct 15, 2024 35.64 0 +0.16(+0.45%)
Oct 11, 2024 35.48 0 +0.41(+1.17%)
Oct 10, 2024 35.07 35.07 35.07 35.07 100 +0.09(+0.26%)
Oct 08, 2024 34.98 0 +0.08(+0.23%)
Oct 07, 2024 34.99 34.99 34.90 34.90 715 -0.19(-0.54%)
Oct 04, 2024 35.08 35.09 35.01 35.09 658 +0.41(+1.18%)
Oct 03, 2024 35.23 35.23 34.68 34.68 1,115 -0.26(-0.74%)
Oct 01, 2024 34.94 74 -0.24(-0.68%)
Sep 27, 2024 35.18 0 +0.18(+0.51%)
Sep 26, 2024 35.00 35.00 35.00 35.00 100 +0.00(+0.00%)
Sep 24, 2024 35.00 0 -0.24(-0.68%)
Sep 20, 2024 35.24 0 -0.18(-0.51%)
Sep 19, 2024 35.43 35.43 35.42 35.42 3,100 +0.19(+0.54%)
Sep 18, 2024 35.07 35.23 34.99 35.23 400 +0.33(+0.95%)
Sep 16, 2024 34.90 0 +0.66(+1.93%)
Sep 12, 2024 34.24 0 +0.48(+1.42%)
Sep 09, 2024 33.76 0 -0.29(-0.85%)
Sep 05, 2024 34.05 0 -0.61(-1.76%)
Aug 30, 2024 34.66 0 +0.00(+0.00%)
Aug 29, 2024 34.66 34.66 34.66 34.66 100 +0.34(+0.99%)
Aug 22, 2024 34.32 7 -0.19(-0.55%)
Aug 19, 2024 34.51 0 +0.32(+0.94%)
Aug 16, 2024 34.19 34.19 34.19 34.19 100 +0.05(+0.15%)
Aug 15, 2024 34.14 34.14 34.14 34.14 100 +0.66(+1.97%)
Aug 14, 2024 33.64 33.64 33.48 33.48 200 -0.04(-0.12%)
Aug 13, 2024 33.52 33.52 33.52 33.52 100 +0.41(+1.24%)
Aug 12, 2024 33.11 33.11 33.11 33.11 100 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.