Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.300 9.300 9.290 9.300 2,400 +0.00(+0.00%)
Jan 30, 2008 9.350 9.350 9.300 9.300 1,529 -0.37(-3.83%)
Jan 29, 2008 9.590 9.670 9.590 9.670 588 +0.27(+2.87%)
Jan 28, 2008 9.680 9.680 9.400 9.400 1,250 -0.25(-2.59%)
Jan 25, 2008 9.420 9.650 9.370 9.650 3,300 -0.05(-0.52%)
Jan 24, 2008 9.380 9.950 9.380 9.700 12,150 +0.45(+4.86%)
Jan 23, 2008 8.750 9.250 8.710 9.250 16,800 +0.26(+2.89%)
Jan 22, 2008 8.220 9.000 8.220 8.990 28,980 +0.44(+5.15%)
Jan 21, 2008 8.550 8.860 8.200 8.550 17,453 -0.59(-6.46%)
Jan 18, 2008 9.200 9.200 9.140 9.140 10,033 -0.01(-0.11%)
Jan 17, 2008 9.250 9.300 9.010 9.150 12,000 -0.35(-3.68%)
Jan 16, 2008 9.060 9.500 9.020 9.500 22,107 +0.25(+2.70%)
Jan 15, 2008 9.690 9.690 9.220 9.250 3,096 -0.06(-0.64%)
Jan 14, 2008 9.630 9.630 9.310 9.310 5,600 -0.28(-2.92%)
Jan 11, 2008 9.950 9.950 9.560 9.590 7,820 -0.21(-2.14%)
Jan 10, 2008 9.610 9.800 9.500 9.800 8,100 +0.01(+0.10%)
Jan 09, 2008 10.00 10.00 9.700 9.790 7,257 +0.05(+0.51%)
Jan 08, 2008 9.710 9.950 9.610 9.740 5,820 +0.04(+0.41%)
Jan 07, 2008 9.600 10.00 9.600 9.700 7,490 +0.10(+1.04%)
Jan 04, 2008 9.750 9.750 9.600 9.600 3,800 -0.15(-1.54%)
Jan 03, 2008 9.690 9.750 9.690 9.750 1,300 +0.14(+1.46%)
Jan 02, 2008 9.610 9.650 9.610 9.610 1,200 -0.29(-2.93%)
Jan 01, 2008 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 31, 2007 9.800 9.900 9.800 9.900 1,100 +0.10(+1.02%)
Dec 28, 2007 9.790 9.800 9.780 9.800 2,920 -0.10(-1.01%)
Dec 27, 2007 9.900 9.900 9.900 9.900 400 +0.25(+2.59%)
Dec 26, 2007 9.700 9.900 9.650 9.650 5,500 +0.00(+0.00%)
Dec 24, 2007 9.700 9.900 9.650 9.650 5,500 +0.15(+1.58%)
Dec 21, 2007 10.00 10.00 9.250 9.500 16,250 -0.40(-4.04%)
Dec 20, 2007 10.00 10.00 9.770 9.900 15,834 -0.05(-0.50%)
Dec 19, 2007 9.750 10.28 9.750 9.950 12,467 +0.04(+0.40%)
Dec 18, 2007 10.25 10.40 9.910 9.910 10,530 -0.32(-3.13%)
Dec 17, 2007 10.36 10.90 10.23 10.23 10,172 -0.77(-7.00%)
Dec 14, 2007 11.00 11.10 10.50 11.00 13,871 +0.00(+0.00%)
Dec 13, 2007 11.00 11.10 11.00 11.00 14,910 -0.01(-0.09%)
Dec 12, 2007 11.00 11.40 11.00 11.01 7,800 +0.01(+0.09%)
Dec 11, 2007 11.01 11.30 11.00 11.00 9,080 -0.03(-0.27%)
Dec 10, 2007 11.09 11.30 11.00 11.03 16,585 -0.66(-5.65%)
Dec 07, 2007 11.24 11.69 11.01 11.69 4,371 +0.44(+3.91%)
Dec 06, 2007 11.00 11.25 11.00 11.25 17,310 +0.25(+2.27%)
Dec 05, 2007 11.25 11.25 11.00 11.00 15,108 -0.25(-2.22%)
Dec 04, 2007 11.40 11.40 11.20 11.25 38,760 -0.16(-1.40%)
Dec 03, 2007 11.50 11.71 11.41 11.41 5,271 -0.32(-2.73%)
Nov 30, 2007 11.49 11.73 11.49 11.73 9,800 +0.48(+4.27%)
Nov 29, 2007 11.50 11.50 11.20 11.25 6,790 -0.24(-2.09%)
Nov 28, 2007 10.69 11.49 10.69 11.49 8,600 +0.89(+8.40%)
Nov 27, 2007 10.26 10.60 10.26 10.60 5,600 +0.34(+3.31%)
Nov 26, 2007 10.30 10.31 10.26 10.26 8,465 -0.07(-0.68%)
Nov 23, 2007 10.60 10.60 10.33 10.33 839 +0.07(+0.68%)
Nov 21, 2007 10.16 10.26 10.16 10.26 10,927 -0.15(-1.44%)
Nov 20, 2007 9.650 10.42 9.650 10.41 15,600 +0.80(+8.32%)
Nov 19, 2007 10.20 10.20 9.510 9.610 14,627 -0.44(-4.38%)
Nov 16, 2007 10.28 10.50 10.01 10.05 8,100 -0.30(-2.90%)
Nov 15, 2007 10.31 10.43 10.31 10.35 5,200 -0.30(-2.82%)
Nov 14, 2007 10.80 10.85 10.27 10.65 17,000 +0.40(+3.90%)
Nov 13, 2007 10.51 10.98 10.15 10.25 25,601 -0.25(-2.38%)
Nov 12, 2007 10.99 11.00 10.50 10.50 5,075 -0.47(-4.28%)
Nov 09, 2007 11.11 11.12 10.87 10.97 10,150 -0.13(-1.17%)
Nov 08, 2007 11.50 11.50 11.10 11.10 4,925 -0.50(-4.31%)
Nov 07, 2007 11.70 11.70 11.60 11.60 7,775 -0.20(-1.69%)
Nov 06, 2007 11.71 11.80 11.71 11.80 7,795 +0.09(+0.77%)
Nov 05, 2007 11.88 11.88 11.71 11.71 7,514 -0.01(-0.09%)
Nov 02, 2007 11.72 11.72 11.72 11.72 3,041 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.