Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.190 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 2.190 10 +0.08(+3.79%)
Jul 17, 2024 2.110 2.110 2.110 2.110 500 -0.13(-5.80%)
Jul 05, 2024 2.240 0 +0.17(+8.21%)
Jul 03, 2024 2.070 0 +0.18(+9.52%)
Jun 21, 2024 1.890 0 -0.13(-6.44%)
Jun 20, 2024 2.020 2.020 2.020 2.020 150 -0.21(-9.42%)
Jun 14, 2024 2.230 0 -0.01(-0.45%)
Jun 12, 2024 2.240 0 -0.01(-0.44%)
Jun 11, 2024 2.260 2.260 2.250 2.250 1,010 -0.02(-0.88%)
Jun 07, 2024 2.270 0 -0.02(-0.87%)
May 30, 2024 2.290 0 +0.03(+1.33%)
May 29, 2024 2.260 2.260 2.260 2.260 100 -0.25(-9.96%)
May 23, 2024 2.510 0 +0.11(+4.58%)
May 13, 2024 2.400 0 -0.16(-6.25%)
May 09, 2024 2.560 0 +0.16(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.