Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.630 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.600 7.600 7.180 7.180 1,575 -0.47(-6.14%)
Jan 29, 2015 7.650 7.650 7.650 7.650 700 -0.05(-0.65%)
Jan 28, 2015 7.750 7.750 7.700 7.700 1,200 -0.05(-0.65%)
Jan 27, 2015 7.950 7.950 7.750 7.750 650 -0.22(-2.76%)
Jan 26, 2015 7.970 7.970 7.970 7.970 100 +0.06(+0.76%)
Jan 22, 2015 7.910 7.910 7.910 0 +0.21(+2.73%)
Jan 21, 2015 7.570 7.700 7.570 7.700 3,300 +0.12(+1.58%)
Jan 19, 2015 7.580 7.580 7.580 0 +0.01(+0.13%)
Jan 16, 2015 7.110 7.570 7.110 7.570 1,100 -0.08(-1.05%)
Jan 15, 2015 7.950 7.950 7.650 7.650 1,275 -0.35(-4.37%)
Jan 14, 2015 7.800 8.100 7.800 8.000 2,550 +0.18(+2.30%)
Jan 13, 2015 7.810 7.820 7.760 7.820 1,424 -0.04(-0.51%)
Jan 12, 2015 7.860 7.860 7.860 7.860 455 -0.09(-1.13%)
Jan 09, 2015 8.190 8.190 7.940 7.950 4,204 -0.29(-3.52%)
Jan 08, 2015 8.360 8.360 8.240 8.240 1,600 -0.06(-0.72%)
Jan 07, 2015 8.600 8.600 8.120 8.300 6,300 -0.35(-4.05%)
Jan 06, 2015 8.650 8.650 8.650 8.650 100 -0.05(-0.57%)
Jan 05, 2015 8.950 8.950 8.700 8.700 1,401 -0.30(-3.33%)
Jan 02, 2015 9.000 9.000 9.000 9.000 1,010 +0.00(+0.00%)
Dec 29, 2014 9.000 9.000 9.000 0 -0.09(-0.99%)
Dec 24, 2014 9.090 9.090 9.090 0 +0.19(+2.13%)
Dec 23, 2014 8.800 8.900 8.740 8.900 2,100 +0.05(+0.56%)
Dec 22, 2014 8.910 8.930 8.850 8.850 7,845 -0.11(-1.23%)
Dec 18, 2014 8.960 8.960 8.960 0 +0.06(+0.67%)
Dec 17, 2014 8.910 8.910 8.900 8.900 3,900 -0.02(-0.22%)
Dec 16, 2014 8.920 8.920 15,300 +0.44(+5.19%)
Dec 15, 2014 8.510 8.530 8.410 8.480 2,000 +0.03(+0.36%)
Dec 12, 2014 8.450 8.450 8.450 8.450 500 -0.05(-0.59%)
Dec 11, 2014 8.320 8.500 8.320 8.500 1,473 +0.24(+2.91%)
Dec 10, 2014 8.500 8.500 8.240 8.260 2,200 -0.29(-3.39%)
Dec 09, 2014 8.410 8.550 8.280 8.550 8,265 +0.09(+1.06%)
Dec 08, 2014 8.690 8.690 8.440 8.460 3,750 -0.30(-3.42%)
Dec 05, 2014 9.410 9.410 8.640 8.760 16,840 -0.70(-7.40%)
Dec 03, 2014 9.460 9.460 9.460 0 -0.09(-0.94%)
Dec 02, 2014 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Dec 01, 2014 9.800 9.800 9.550 9.550 1,409 -0.30(-3.05%)
Nov 27, 2014 9.850 9.850 9.850 31 +0.21(+2.18%)
Nov 26, 2014 9.640 9.640 9.640 9.640 175 -0.01(-0.10%)
Nov 24, 2014 9.650 9.650 9.650 0 -0.12(-1.23%)
Nov 21, 2014 9.650 9.770 9.640 9.770 967 +0.28(+2.95%)
Nov 20, 2014 9.480 9.490 9.480 9.490 2,175 +0.05(+0.53%)
Nov 19, 2014 9.450 9.450 9.330 9.440 3,739 +0.11(+1.18%)
Nov 17, 2014 9.330 9.330 9.330 0 -0.09(-0.96%)
Nov 13, 2014 9.420 9.420 9.420 0 -0.13(-1.36%)
Nov 12, 2014 9.550 9.550 9.550 9.550 266 -0.05(-0.52%)
Nov 11, 2014 9.520 9.610 9.520 9.600 6,100 +0.09(+0.95%)
Nov 10, 2014 9.400 9.510 9.400 9.510 16,168 +0.12(+1.28%)
Nov 07, 2014 9.380 9.420 9.380 9.390 8,200 +0.01(+0.11%)
Nov 06, 2014 9.440 9.440 9.340 9.380 5,500 +0.05(+0.54%)
Nov 05, 2014 9.170 9.330 9.170 9.330 28,251 +0.04(+0.43%)
Nov 04, 2014 9.290 9.590 9.230 9.290 70,340 -0.47(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.