Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.440 5.440 5.440 0 +0.00(+0.00%)
Jan 23, 2020 5.440 5.440 5.440 0 +0.03(+0.55%)
Jan 09, 2020 5.410 5.410 5.410 0 +0.01(+0.19%)
Jan 08, 2020 5.400 5.400 5.400 5.400 200 +0.09(+1.69%)
Jan 07, 2020 5.310 5.310 5.310 5.310 700 -0.04(-0.75%)
Jan 06, 2020 5.340 5.350 5.340 5.350 2,000 +0.04(+0.75%)
Jan 03, 2020 5.310 5.310 5.310 5.310 100 -0.01(-0.19%)
Jan 02, 2020 5.440 5.440 5.320 5.320 3,600 +0.01(+0.19%)
Dec 27, 2019 5.310 5.310 5.310 0 -0.14(-2.57%)
Dec 23, 2019 5.450 5.450 5.450 0 -0.13(-2.33%)
Dec 20, 2019 5.580 5.580 5.580 5.580 200 +0.00(+0.00%)
Dec 17, 2019 5.580 5.580 5.580 0 -0.10(-1.76%)
Dec 13, 2019 5.680 5.680 5.680 0 -0.16(-2.74%)
Dec 12, 2019 5.420 5.840 5.420 5.840 510 +0.23(+4.10%)
Dec 11, 2019 5.610 5.610 5.610 5.610 1,400 -0.28(-4.75%)
Dec 09, 2019 5.890 5.890 5.890 0 -0.11(-1.83%)
Dec 06, 2019 6.000 6.000 6.000 6.000 3,000 +0.23(+3.99%)
Dec 02, 2019 5.770 5.770 5.770 0 -0.03(-0.52%)
Nov 29, 2019 5.830 5.830 5.800 5.800 3,100 -0.03(-0.51%)
Nov 27, 2019 5.830 5.830 5.830 0 -0.19(-3.16%)
Nov 25, 2019 6.020 6.020 6.020 0 +0.00(+0.00%)
Nov 22, 2019 6.150 6.150 6.020 6.020 913 -0.13(-2.11%)
Nov 21, 2019 6.150 6.150 6.150 6.150 5,400 +0.00(+0.00%)
Nov 20, 2019 6.150 6.150 6.150 6.150 1,000 +0.00(+0.00%)
Nov 18, 2019 6.150 6.150 6.150 6.150 1,000 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.