Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.510 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 4.190 4.190 4.190 0 +0.18(+4.49%)
Jan 27, 2021 4.550 4.550 4.010 4.010 1,800 -0.07(-1.72%)
Jan 22, 2021 4.080 4.080 4.080 0 -0.42(-9.33%)
Jan 20, 2021 4.500 4.500 4.500 4.500 700 +0.35(+8.43%)
Jan 14, 2021 4.150 4.150 4.150 0 +0.10(+2.47%)
Jan 13, 2021 4.050 4.050 4.050 4.050 400 +0.15(+3.85%)
Jan 12, 2021 3.900 3.900 3.900 3.900 1,900 +0.04(+1.04%)
Jan 11, 2021 3.860 3.860 3.860 3.860 100 +0.11(+2.93%)
Jan 06, 2021 3.750 3.750 3.750 0 +0.24(+6.84%)
Jan 04, 2021 3.510 3.510 3.510 0 -0.16(-4.36%)
Dec 30, 2020 3.670 3.670 3.670 0 +0.17(+4.86%)
Dec 29, 2020 3.520 3.520 3.500 3.500 1,736 +0.07(+2.04%)
Dec 23, 2020 3.430 3.430 3.430 0 -0.17(-4.72%)
Dec 18, 2020 3.600 3.600 3.600 0 +0.10(+2.86%)
Dec 16, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 11, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 10, 2020 3.500 3.500 3.500 3.500 1,500 +0.00(+0.00%)
Dec 09, 2020 3.500 3.520 3.500 3.500 6,350 -0.09(-2.51%)
Dec 08, 2020 3.590 3.590 3.590 3.590 200 +0.15(+4.36%)
Dec 07, 2020 3.440 3.440 3.440 3.440 800 -0.05(-1.43%)
Dec 04, 2020 3.490 3.490 3.490 30 +0.00(+0.00%)
Dec 03, 2020 3.490 3.490 3.490 3.490 1,500 +0.00(+0.00%)
Dec 02, 2020 3.490 3.490 3.490 3.490 500 +0.09(+2.65%)
Dec 01, 2020 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
Nov 30, 2020 3.250 3.250 3.250 3.250 6,600 +0.02(+0.62%)
Nov 27, 2020 3.090 3.230 3.090 3.230 600 -0.07(-2.12%)
Nov 26, 2020 3.150 3.300 3.150 3.300 1,100 +0.15(+4.76%)
Nov 24, 2020 3.150 3.150 3.150 0 +0.08(+2.61%)
Nov 23, 2020 3.000 3.070 3.000 3.070 1,100 +0.20(+6.97%)
Nov 20, 2020 2.900 2.900 2.760 2.870 450 +0.13(+4.74%)
Nov 18, 2020 2.740 2.740 2.740 0 +0.15(+5.79%)
Nov 17, 2020 2.390 2.610 2.390 2.590 1,400 -0.03(-1.15%)
Nov 16, 2020 2.510 2.620 2.510 2.620 200 +0.22(+9.17%)
Nov 13, 2020 2.400 2.400 2.400 2.400 2,500 +0.00(+0.00%)
Nov 12, 2020 2.340 2.410 2.340 2.400 1,400 -0.02(-0.83%)
Nov 11, 2020 2.550 2.550 2.420 2.420 2,680 -0.19(-7.28%)
Nov 10, 2020 2.300 3.030 2.290 2.610 7,930 +0.36(+16.00%)
Nov 09, 2020 1.680 2.260 1.680 2.250 5,750 +0.65(+40.62%)
Nov 06, 2020 1.690 1.690 1.600 1.600 1,200 +0.00(+0.00%)
Nov 05, 2020 1.600 1.600 1.600 1.600 1,000 +0.08(+5.26%)
Nov 03, 2020 1.520 1.520 1.520 0 +0.11(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.