Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 3.830 0 +0.01(+0.26%)
Jan 26, 2023 3.820 0 -0.06(-1.55%)
Jan 19, 2023 3.880 0 +0.12(+3.19%)
Jan 18, 2023 3.760 3.760 3.760 3.760 500 -0.24(-6.00%)
Jan 09, 2023 4.000 0 +0.67(+20.12%)
Dec 28, 2022 3.330 0 +0.19(+6.05%)
Dec 16, 2022 3.140 0 -0.12(-3.68%)
Dec 13, 2022 3.260 0 +0.01(+0.31%)
Dec 08, 2022 3.250 0 +0.03(+0.93%)
Nov 23, 2022 3.220 0 +0.00(+0.00%)
Nov 22, 2022 3.210 3.220 3.210 3.220 1,000 +0.02(+0.63%)
Nov 21, 2022 3.200 3.210 3.200 3.200 1,600 +0.09(+2.89%)
Nov 18, 2022 3.110 3.110 3.110 3.110 500 +0.06(+1.97%)
Nov 16, 2022 3.050 0 +0.14(+4.81%)
Nov 14, 2022 2.910 0 +0.15(+5.43%)
Nov 04, 2022 2.760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.