Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.490 9.520 9.490 9.510 48,030 +0.01(+0.11%)
Jan 30, 2023 9.500 9.520 9.500 9.500 69,830 +0.03(+0.32%)
Jan 27, 2023 9.460 9.480 9.450 9.470 39,690 +0.01(+0.11%)
Jan 26, 2023 9.490 9.490 9.460 9.460 29,985 -0.02(-0.21%)
Jan 25, 2023 9.450 9.480 9.440 9.480 22,493 -0.01(-0.11%)
Jan 24, 2023 9.480 9.520 9.470 9.490 18,938 -0.01(-0.11%)
Jan 23, 2023 9.510 9.510 9.480 9.500 37,200 +0.00(+0.00%)
Jan 20, 2023 9.500 9.540 9.480 9.500 16,200 -0.04(-0.42%)
Jan 19, 2023 9.510 9.550 9.510 9.540 28,475 -0.03(-0.31%)
Jan 18, 2023 9.590 9.590 9.540 9.570 12,810 +0.02(+0.21%)
Jan 17, 2023 9.570 9.590 9.550 9.550 39,500 +0.01(+0.10%)
Jan 16, 2023 9.480 9.550 9.480 9.540 34,482 +0.07(+0.74%)
Jan 13, 2023 9.430 9.470 9.430 9.470 9,300 +0.04(+0.42%)
Jan 12, 2023 9.420 9.430 9.380 9.430 40,429 +0.03(+0.32%)
Jan 11, 2023 9.350 9.410 9.350 9.400 76,950 +0.03(+0.32%)
Jan 10, 2023 9.300 9.370 9.300 9.370 76,772 +0.04(+0.43%)
Jan 09, 2023 9.320 9.350 9.310 9.330 21,753 +0.02(+0.21%)
Jan 06, 2023 9.320 9.330 9.310 9.310 6,320 +0.01(+0.11%)
Jan 05, 2023 9.340 9.350 9.300 9.300 41,246 -0.05(-0.53%)
Jan 04, 2023 9.350 9.360 9.340 9.350 4,400 +0.02(+0.21%)
Jan 03, 2023 9.330 9.370 9.330 9.330 16,016 +0.00(+0.00%)
Dec 30, 2022 9.330 0 +0.01(+0.11%)
Dec 29, 2022 9.330 9.330 9.290 9.320 8,853 +0.01(+0.11%)
Dec 28, 2022 9.300 9.330 9.280 9.310 26,676 +0.02(+0.22%)
Dec 23, 2022 9.290 0 +0.03(+0.32%)
Dec 22, 2022 9.260 9.290 9.260 9.260 47,000 +0.00(+0.00%)
Dec 21, 2022 9.260 9.280 9.260 9.260 30,354 -0.02(-0.22%)
Dec 20, 2022 9.240 9.300 9.240 9.280 57,116 +0.05(+0.54%)
Dec 19, 2022 9.210 9.270 9.210 9.230 47,100 +0.00(+0.00%)
Dec 16, 2022 9.270 9.270 9.220 9.230 35,082 +0.00(+0.00%)
Dec 15, 2022 9.260 9.310 9.230 9.230 22,309 -0.03(-0.32%)
Dec 14, 2022 9.300 9.300 9.250 9.260 41,272 -0.03(-0.32%)
Dec 13, 2022 9.280 9.320 9.280 9.290 13,922 +0.00(+0.00%)
Dec 12, 2022 9.300 9.320 9.280 9.290 44,907 -0.03(-0.32%)
Dec 09, 2022 9.280 9.320 9.280 9.320 42,250 +0.02(+0.22%)
Dec 08, 2022 9.300 9.320 9.300 9.300 29,222 -0.01(-0.11%)
Dec 07, 2022 9.220 9.330 9.220 9.310 59,550 +0.04(+0.43%)
Dec 06, 2022 9.290 9.310 9.250 9.270 21,112 -0.02(-0.22%)
Dec 05, 2022 9.230 9.310 9.230 9.290 18,900 +0.06(+0.65%)
Dec 02, 2022 9.300 9.340 9.230 9.230 37,932 -0.07(-0.75%)
Dec 01, 2022 9.320 9.320 9.260 9.300 22,341 +0.09(+0.98%)
Nov 30, 2022 9.300 9.300 9.210 9.210 53,666 -0.04(-0.43%)
Nov 29, 2022 9.350 9.400 9.250 9.250 18,630 -0.26(-2.73%)
Nov 28, 2022 9.510 9.560 9.510 9.510 19,311 +0.00(+0.00%)
Nov 25, 2022 9.510 9.540 9.510 9.510 11,132 +0.00(+0.00%)
Nov 24, 2022 9.510 9.510 9.490 9.510 8,376 +0.08(+0.85%)
Nov 23, 2022 9.460 9.470 9.420 9.430 21,987 -0.03(-0.32%)
Nov 22, 2022 9.430 9.460 9.430 9.460 1,700 +0.00(+0.00%)
Nov 21, 2022 9.400 9.460 9.400 9.460 16,722 +0.05(+0.53%)
Nov 18, 2022 9.440 9.460 9.400 9.410 19,773 -0.03(-0.32%)
Nov 17, 2022 9.490 9.490 9.400 9.440 18,500 +0.00(+0.00%)
Nov 16, 2022 9.470 9.490 9.430 9.440 24,190 +0.00(+0.00%)
Nov 15, 2022 9.460 9.460 9.400 9.440 39,250 +0.01(+0.11%)
Nov 14, 2022 9.450 9.450 9.400 9.430 52,168 -0.08(-0.84%)
Nov 11, 2022 9.500 9.510 9.460 9.510 39,443 +0.02(+0.21%)
Nov 10, 2022 9.420 9.500 9.420 9.490 7,478 +0.06(+0.64%)
Nov 09, 2022 9.410 9.450 9.350 9.430 18,840 -0.01(-0.11%)
Nov 08, 2022 9.400 9.470 9.400 9.440 26,842 +0.01(+0.11%)
Nov 07, 2022 9.420 9.440 9.380 9.430 16,624 +0.06(+0.64%)
Nov 04, 2022 9.380 9.410 9.370 9.370 16,246 +0.01(+0.11%)
Nov 03, 2022 9.400 9.400 9.340 9.360 14,875 -0.02(-0.21%)
Nov 02, 2022 9.410 9.410 9.370 9.380 27,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.