Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 9.950 9.960 9.930 9.960 5,413 +0.00(+0.00%)
Apr 25, 2024 9.950 9.960 9.940 9.960 5,255 +0.01(+0.10%)
Apr 24, 2024 9.940 9.970 9.940 9.950 13,657 +0.00(+0.00%)
Apr 23, 2024 9.930 9.950 9.920 9.950 6,765 +0.01(+0.10%)
Apr 22, 2024 9.910 9.940 9.910 9.940 4,461 +0.00(+0.00%)
Apr 19, 2024 9.950 9.950 9.920 9.940 14,100 +0.01(+0.10%)
Apr 18, 2024 9.920 9.940 9.920 9.930 7,900 -0.01(-0.10%)
Apr 17, 2024 9.930 9.940 9.930 9.940 4,200 +0.00(+0.00%)
Apr 16, 2024 9.950 9.950 9.920 9.940 5,928 -0.01(-0.10%)
Apr 15, 2024 9.930 9.950 9.930 9.950 16,850 +0.01(+0.10%)
Apr 12, 2024 9.940 9.950 9.920 9.940 14,676 +0.00(+0.00%)
Apr 11, 2024 9.940 9.940 9.930 9.940 4,800 +0.00(+0.00%)
Apr 10, 2024 9.940 9.940 9.920 9.940 19,700 +0.02(+0.20%)
Apr 09, 2024 9.930 9.940 9.920 9.920 11,326 -0.01(-0.10%)
Apr 08, 2024 9.940 9.940 9.930 9.930 7,880 -0.01(-0.10%)
Apr 05, 2024 9.920 9.940 9.920 9.940 7,690 +0.02(+0.20%)
Apr 04, 2024 9.930 9.930 9.920 9.920 17,900 -0.02(-0.20%)
Apr 03, 2024 9.930 9.950 9.920 9.940 12,910 +0.00(+0.00%)
Apr 02, 2024 9.940 9.940 9.930 9.940 11,500 +0.00(+0.00%)
Apr 01, 2024 9.940 9.950 9.930 9.940 20,000 +0.00(+0.00%)
Mar 28, 2024 9.940 0 +0.00(+0.00%)
Mar 27, 2024 9.910 9.940 9.910 9.940 12,300 +0.02(+0.20%)
Mar 26, 2024 9.930 9.940 9.920 9.920 8,300 -0.01(-0.10%)
Mar 25, 2024 9.920 9.930 9.910 9.930 5,400 +0.01(+0.10%)
Mar 22, 2024 9.940 9.940 9.920 9.920 23,950 -0.01(-0.10%)
Mar 21, 2024 9.940 9.940 9.920 9.930 4,300 +0.00(+0.00%)
Mar 20, 2024 9.920 9.940 9.920 9.930 8,851 -0.02(-0.20%)
Mar 19, 2024 9.940 9.950 9.920 9.950 10,299 +0.01(+0.10%)
Mar 18, 2024 9.910 9.940 9.910 9.940 3,105 +0.01(+0.10%)
Mar 15, 2024 9.930 9.940 9.920 9.930 4,600 +0.01(+0.10%)
Mar 14, 2024 9.920 9.950 9.920 9.920 6,821 -0.01(-0.10%)
Mar 13, 2024 9.940 9.950 9.930 9.930 23,100 +0.00(+0.00%)
Mar 12, 2024 9.950 9.950 9.920 9.930 20,425 -0.01(-0.10%)
Mar 11, 2024 9.940 9.950 9.930 9.940 1,100 -0.01(-0.10%)
Mar 08, 2024 9.940 9.950 9.930 9.950 10,525 +0.01(+0.10%)
Mar 07, 2024 9.930 9.940 9.930 9.940 11,400 +0.01(+0.10%)
Mar 06, 2024 9.930 9.950 9.930 9.930 21,082 -0.01(-0.10%)
Mar 05, 2024 9.930 9.950 9.930 9.940 23,233 -0.01(-0.10%)
Mar 04, 2024 9.940 9.950 9.940 9.950 40,412 +0.01(+0.10%)
Mar 01, 2024 9.920 9.950 9.920 9.940 21,161 +0.00(+0.00%)
Feb 29, 2024 9.930 9.950 9.930 9.940 24,709 +0.01(+0.10%)
Feb 28, 2024 9.940 9.950 9.930 9.930 28,365 -0.13(-1.29%)
Feb 27, 2024 10.02 10.06 10.02 10.06 5,462 +0.04(+0.40%)
Feb 26, 2024 10.04 10.04 10.02 10.02 7,500 -0.02(-0.20%)
Feb 23, 2024 10.00 10.05 10.00 10.04 73,649 +0.03(+0.30%)
Feb 22, 2024 10.01 10.01 10.01 10.01 2,200 +0.00(+0.00%)
Feb 21, 2024 10.00 10.01 10.00 10.01 7,700 +0.01(+0.10%)
Feb 20, 2024 9.990 10.00 9.990 10.00 10,710 +0.00(+0.00%)
Feb 16, 2024 10.00 0 +0.00(+0.00%)
Feb 15, 2024 9.980 10.01 9.980 10.00 29,300 +0.01(+0.10%)
Feb 14, 2024 9.970 10.00 9.970 9.990 21,600 +0.03(+0.30%)
Feb 13, 2024 9.950 9.960 9.950 9.960 21,100 +0.01(+0.10%)
Feb 12, 2024 9.980 9.980 9.940 9.950 66,240 -0.02(-0.20%)
Feb 09, 2024 9.940 9.970 9.940 9.970 3,686 +0.00(+0.00%)
Feb 08, 2024 10.00 10.02 9.970 9.970 2,911 -0.01(-0.10%)
Feb 07, 2024 9.930 9.990 9.930 9.980 4,528 +0.01(+0.10%)
Feb 06, 2024 9.950 9.980 9.950 9.970 6,881 -0.01(-0.10%)
Feb 05, 2024 9.930 9.980 9.930 9.980 8,800 +0.04(+0.40%)
Feb 02, 2024 10.01 10.03 9.940 9.940 7,800 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.