Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1600 0.1800 0.1600 0.1800 90,900 +0.02(+12.50%)
Jan 29, 2015 0.1650 0.1650 0.1600 0.1600 26,400 -0.01(-5.88%)
Jan 28, 2015 0.1650 0.1700 0.1650 0.1700 26,000 +0.01(+3.03%)
Jan 27, 2015 0.1650 0.1700 0.1650 0.1650 21,500 +0.00(+0.00%)
Jan 26, 2015 0.1700 0.1700 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 23, 2015 0.1650 0.1700 0.1650 0.1650 12,000 -0.01(-2.94%)
Jan 22, 2015 0.1650 0.1700 0.1850 0.1700 22,350 -0.01(-8.11%)
Jan 21, 2015 0.1800 0.1850 0.1800 0.1850 39,270 +0.01(+2.78%)
Jan 20, 2015 0.1750 0.1850 0.1750 0.1800 82,355 +0.01(+5.88%)
Jan 19, 2015 0.1600 0.1700 0.1600 0.1700 32,047 +0.01(+6.25%)
Jan 16, 2015 0.1600 0.1700 0.1600 0.1600 55,925 -0.01(-5.88%)
Jan 15, 2015 0.1600 0.1700 0.1500 0.1700 76,020 +0.03(+17.24%)
Jan 14, 2015 0.1600 0.1600 0.1450 0.1450 28,335 -0.01(-3.33%)
Jan 13, 2015 0.1700 0.1700 0.1500 0.1500 50,200 -0.02(-11.76%)
Jan 12, 2015 0.1600 0.1700 0.1600 0.1700 31,000 +0.01(+6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jan 08, 2015 0.1650 0.1650 0.1600 0.1600 19,900 +0.01(+3.23%)
Jan 07, 2015 0.1700 0.1850 0.1550 0.1550 99,600 -0.02(-13.89%)
Jan 06, 2015 0.1800 0.1900 0.1650 0.1800 41,100 -0.01(-2.70%)
Jan 05, 2015 0.1800 0.1850 0.1700 0.1850 83,500 +0.01(+2.78%)
Jan 02, 2015 0.1700 0.1800 0.1700 0.1800 17,850 +0.01(+5.88%)
Dec 31, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2014 0.1700 0.1700 0.1550 0.1550 9,100 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1350 0.1600 89,600 +0.00(+0.00%)
Dec 24, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 23, 2014 0.1350 0.1700 0.1350 0.1600 434,135 +0.00(+0.00%)
Dec 22, 2014 0.1700 0.1700 0.1600 0.1600 72,500 -0.01(-5.88%)
Dec 19, 2014 0.1750 0.1800 0.1600 0.1700 66,993 +0.01(+6.25%)
Dec 18, 2014 0.1600 0.1600 0.1600 0.1600 2,300 -0.01(-5.88%)
Dec 17, 2014 0.1650 0.1700 0.1550 0.1700 41,278 +0.01(+3.03%)
Dec 16, 2014 0.1650 0.1650 27,200 -0.01(-2.94%)
Dec 15, 2014 0.1750 0.1750 0.1650 0.1700 48,600 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1700 0.1700 22,993 +0.00(+0.00%)
Dec 11, 2014 0.1700 0.1800 0.1700 0.1700 95,865 -0.00(-2.86%)
Dec 10, 2014 0.1850 0.1850 0.1750 0.1750 49,300 -0.01(-2.78%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1800 24,000 -0.02(-10.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 04, 2014 0.1700 0.1950 0.1700 0.1900 94,898 +0.02(+15.15%)
Dec 03, 2014 0.1650 0.1950 0.1650 0.1650 54,200 +0.00(+0.00%)
Dec 02, 2014 0.1650 0.1650 0.1600 0.1650 19,800 +0.00(+0.00%)
Dec 01, 2014 0.1600 0.1850 0.1550 0.1650 55,300 +0.00(+0.00%)
Nov 28, 2014 0.1700 0.1700 0.1600 0.1650 43,723 -0.04(-17.50%)
Nov 27, 2014 0.1750 0.2000 0.1700 0.2000 49,400 +0.03(+14.29%)
Nov 26, 2014 0.1850 0.1850 0.1750 0.1750 31,703 -0.01(-5.41%)
Nov 25, 2014 0.1750 0.2000 0.1750 0.1850 105,665 +0.01(+2.78%)
Nov 24, 2014 0.1700 0.1850 0.1700 0.1800 48,615 +0.01(+2.86%)
Nov 21, 2014 0.1800 0.2000 0.1650 0.1750 98,695 -0.01(-2.78%)
Nov 20, 2014 0.1800 0.1800 0.1650 0.1800 41,200 -0.01(-2.70%)
Nov 19, 2014 0.1750 0.1900 0.1750 0.1850 32,297 +0.00(+0.00%)
Nov 18, 2014 0.1950 0.1950 0.1800 0.1850 26,750 -0.01(-5.13%)
Nov 17, 2014 0.1750 0.1950 0.1700 0.1950 72,200 +0.00(+0.00%)
Nov 14, 2014 0.1650 0.1950 0.1650 0.1950 135,675 +0.02(+14.71%)
Nov 13, 2014 0.1900 0.2000 0.1700 0.1700 95,690 +0.00(+0.00%)
Nov 12, 2014 0.1850 0.2000 0.1700 0.1700 84,798 -0.02(-12.82%)
Nov 11, 2014 0.1650 0.2000 0.1650 0.1950 262,423 +0.03(+18.18%)
Nov 10, 2014 0.1600 0.1650 0.1500 0.1650 28,000 -0.01(-2.94%)
Nov 07, 2014 0.1400 0.1700 0.1400 0.1700 113,000 +0.02(+13.33%)
Nov 06, 2014 0.1700 0.1700 0.1350 0.1500 117,613 -0.02(-9.09%)
Nov 05, 2014 0.1650 0.1650 0.1650 0.1650 11,000 +0.02(+10.00%)
Nov 04, 2014 0.1500 0.1500 0.1400 0.1500 58,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.