Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV:SGN)

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.3450 0.3450 0.3300 0.3400 83,742 +0.00(+0.00%)
Dec 16, 2025 0.3350 0.3450 0.3350 0.3400 143,221 -0.01(-2.86%)
Dec 15, 2025 0.3450 0.3600 0.3400 0.3500 132,649 -0.01(-1.41%)
Dec 12, 2025 0.3550 0.3600 0.3400 0.3550 223,459 +0.01(+2.90%)
Dec 11, 2025 0.3700 0.3700 0.3450 0.3450 288,049 -0.04(-9.21%)
Dec 10, 2025 0.3600 0.3800 0.3600 0.3800 223,772 +0.01(+2.70%)
Dec 09, 2025 0.3600 0.3800 0.3600 0.3700 451,418 +0.02(+4.23%)
Dec 08, 2025 0.3500 0.3650 0.3450 0.3550 212,857 +0.01(+4.41%)
Dec 05, 2025 0.3300 0.3600 0.3300 0.3400 221,145 +0.01(+1.49%)
Dec 04, 2025 0.3450 0.3450 0.3300 0.3350 238,555 -0.01(-4.29%)
Dec 03, 2025 0.3550 0.3600 0.3450 0.3500 243,000 -0.01(-1.41%)
Dec 02, 2025 0.3500 0.3600 0.3400 0.3550 132,539 +0.00(+0.00%)
Dec 01, 2025 0.3750 0.3750 0.3550 0.3550 681,038 -0.02(-5.33%)
Nov 28, 2025 0.3600 0.3800 0.3600 0.3750 755,936 +0.02(+5.63%)
Nov 27, 2025 0.3650 0.3650 0.3550 0.3550 75,285 -0.02(-5.33%)
Nov 26, 2025 0.3500 0.3750 0.3500 0.3750 52,631 +0.02(+4.17%)
Nov 25, 2025 0.3700 0.3800 0.3500 0.3600 544,510 -0.01(-1.37%)
Nov 24, 2025 0.3500 0.3750 0.3500 0.3650 189,903 +0.02(+4.29%)
Nov 21, 2025 0.3300 0.3500 0.3300 0.3500 73,525 +0.01(+2.94%)
Nov 20, 2025 0.3500 0.3700 0.3300 0.3400 452,548 -0.02(-6.85%)
Nov 19, 2025 0.3700 0.3800 0.3600 0.3650 164,170 -0.01(-2.67%)
Nov 18, 2025 0.3600 0.3750 0.3500 0.3750 149,919 +0.01(+1.35%)
Nov 17, 2025 0.3900 0.3900 0.3500 0.3700 273,681 -0.01(-2.63%)
Nov 14, 2025 0.3600 0.4000 0.3600 0.3800 726,453 -0.03(-6.17%)
Nov 13, 2025 0.4150 0.4600 0.4050 0.4050 928,860 -0.00(-1.22%)
Nov 12, 2025 0.3350 0.4300 0.3350 0.4100 670,988 +0.07(+18.84%)
Nov 11, 2025 0.3500 0.3550 0.3350 0.3450 369,053 -0.01(-1.43%)
Nov 10, 2025 0.3250 0.3500 0.3200 0.3500 584,243 +0.04(+12.90%)
Nov 07, 2025 0.2950 0.3250 0.2950 0.3100 243,129 +0.01(+3.33%)
Nov 06, 2025 0.3200 0.3200 0.2950 0.3000 621,651 -0.01(-3.23%)
Nov 05, 2025 0.3100 0.3100 0.2900 0.3100 217,307 +0.01(+3.33%)
Nov 04, 2025 0.3200 0.3200 0.2950 0.3000 276,065 -0.02(-4.76%)
Nov 03, 2025 0.3200 0.3300 0.3100 0.3150 304,265 -0.02(-4.55%)
Oct 31, 2025 0.3250 0.3300 0.3100 0.3300 296,600 +0.02(+4.76%)
Oct 30, 2025 0.3400 0.3400 0.3100 0.3150 216,500 -0.01(-1.56%)
Oct 29, 2025 0.3000 0.3330 0.3000 0.3200 497,560 +0.02(+4.92%)
Oct 28, 2025 0.3200 0.3200 0.2900 0.3050 601,972 -0.02(-4.69%)
Oct 27, 2025 0.3200 0.3250 0.3050 0.3200 398,918 -0.02(-7.25%)
Oct 24, 2025 0.3450 0.3450 0.3250 0.3450 404,000 +0.00(+0.00%)
Oct 23, 2025 0.3600 0.3600 0.3350 0.3450 491,159 +0.00(+0.00%)
Oct 22, 2025 0.3600 0.3600 0.3200 0.3450 191,866 +0.00(+1.47%)
Oct 21, 2025 0.3600 0.3600 0.3300 0.3400 575,734 -0.02(-5.56%)
Oct 20, 2025 0.3600 0.3700 0.3550 0.3600 251,495 +0.01(+1.41%)
Oct 17, 2025 0.3800 0.3800 0.3450 0.3550 369,007 -0.02(-5.33%)
Oct 16, 2025 0.3900 0.3900 0.3700 0.3750 450,431 -0.01(-2.60%)
Oct 15, 2025 0.3900 0.3900 0.3700 0.3850 601,533 -0.01(-1.28%)
Oct 14, 2025 0.3950 0.4000 0.3800 0.3900 1,206,841 -0.01(-2.50%)
Oct 10, 2025 0.4000 0 +0.00(+0.50%)
Oct 09, 2025 0.4200 0.4200 0.3900 0.3980 638,200 -0.03(-6.35%)
Oct 08, 2025 0.3950 0.4250 0.3900 0.4250 718,500 +0.04(+10.39%)
Oct 07, 2025 0.4000 0.4000 0.3850 0.3850 286,070 -0.02(-3.75%)
Oct 06, 2025 0.4000 0.4200 0.3900 0.4000 854,100 +0.01(+1.27%)
Oct 03, 2025 0.3950 0.4100 0.3950 0.3950 730,000 -0.01(-1.25%)
Oct 02, 2025 0.4100 0.4100 0.3950 0.4000 849,091 -0.01(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.