Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1400 0.1350 0.1350 59,000 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1350 0.1350 27,500 +0.01(+3.85%)
Jan 27, 2021 0.1350 0.1350 0.1250 0.1300 156,700 -0.01(-10.34%)
Jan 26, 2021 0.1400 0.1450 0.1400 0.1450 65,000 +0.00(+0.00%)
Jan 25, 2021 0.1400 0.1450 0.1300 0.1450 228,501 +0.01(+11.54%)
Jan 22, 2021 0.1300 0.1300 0.1150 0.1300 403,354 -0.01(-3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1350 0.1400 168,360 +0.01(+3.70%)
Jan 19, 2021 0.1300 0.1350 0.1300 0.1350 11,500 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 75,800 -0.01(-3.70%)
Jan 15, 2021 0.1450 0.1450 0.1350 0.1350 130,165 -0.01(-3.57%)
Jan 14, 2021 0.1400 0.1400 0.1400 250 +0.00(+0.00%)
Jan 13, 2021 0.1400 0.1400 0.1400 0.1400 13,975 +0.00(+0.00%)
Jan 12, 2021 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 36,000 -0.01(-6.67%)
Jan 08, 2021 0.1450 0.1500 0.1450 0.1500 172,500 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1550 0.1450 0.1500 28,297 +0.00(+0.00%)
Jan 06, 2021 0.1550 0.1550 0.1500 0.1500 109,500 +0.00(+0.00%)
Jan 05, 2021 0.1550 0.1550 0.1500 0.1500 67,540 +0.01(+3.45%)
Jan 04, 2021 0.1450 0.1500 0.1450 0.1450 95,897 -0.01(-3.33%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2020 0.1450 0.1450 0.1400 0.1400 37,702 +0.00(+0.00%)
Dec 29, 2020 0.1450 0.1600 0.1400 0.1400 99,190 +0.00(+0.00%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Dec 23, 2020 0.1350 0.1550 0.1350 0.1550 64,690 +0.01(+6.90%)
Dec 22, 2020 0.1450 0.1450 0.1400 0.1450 75,441 +0.00(+0.00%)
Dec 21, 2020 0.1550 0.1550 0.1450 0.1450 80,900 -0.02(-12.12%)
Dec 17, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 16, 2020 0.1650 0.1650 0.1650 0.1650 7,340 +0.01(+3.13%)
Dec 15, 2020 0.1400 0.1650 0.1400 0.1600 85,650 +0.02(+14.29%)
Dec 14, 2020 0.1400 0.1450 0.1350 0.1400 39,800 +0.00(+0.00%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1400 122,805 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1400 0.1350 0.1400 24,000 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1400 0.1400 18,900 -0.00(-3.45%)
Dec 08, 2020 0.1450 0.1450 0.1400 0.1450 14,800 +0.00(+0.00%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1450 71,500 +0.00(+3.57%)
Dec 04, 2020 0.1400 0.1400 0.1400 0.1400 51,000 +0.00(+0.00%)
Dec 03, 2020 0.1400 0.1450 0.1400 0.1400 8,050 -0.00(-3.45%)
Dec 02, 2020 0.1450 0.1450 0.1400 0.1450 49,638 -0.01(-3.33%)
Dec 01, 2020 0.1500 0.1500 0.1500 0.1500 13,499 +0.01(+11.11%)
Nov 30, 2020 0.1350 0.1400 0.1350 0.1350 60,875 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 120,675 +0.00(+0.00%)
Nov 26, 2020 0.1500 0.1500 0.1400 0.1400 46,725 +0.00(+0.00%)
Nov 25, 2020 0.1350 0.1400 0.1350 0.1400 42,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1350 0.1400 63,500 -0.00(-3.45%)
Nov 23, 2020 0.1500 0.1500 0.1450 0.1450 3,600 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1450 0.1350 0.1450 101,499 +0.00(+3.57%)
Nov 19, 2020 0.1450 0.1450 0.1400 0.1400 116,000 -0.01(-6.67%)
Nov 18, 2020 0.1500 0.1500 0.1500 0.1500 55,371 -0.01(-3.23%)
Nov 17, 2020 0.1500 0.1550 0.1500 0.1550 9,897 +0.01(+3.33%)
Nov 16, 2020 0.1550 0.1550 0.1500 0.1500 120,500 -0.01(-3.23%)
Nov 12, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 12,879 -0.02(-11.76%)
Nov 06, 2020 0.1600 0.1700 0.1600 0.1700 15,300 -0.00(-2.86%)
Nov 05, 2020 0.1550 0.1800 0.1550 0.1750 207,869 +0.02(+12.90%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.