Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.4400 0.4525 0.4400 0.4500 69,800 +0.00(+0.00%)
Jan 29, 2015 0.4000 0.4500 0.4000 0.4500 47,751 +0.05(+12.50%)
Jan 28, 2015 0.4000 0.4175 0.4000 0.4000 3,449 -0.00(-0.02%)
Jan 27, 2015 0.3863 0.4001 0.3526 0.4001 114,055 -0.05(-11.07%)
Jan 23, 2015 0.4499 0.4499 0.4499 0 +0.04(+9.73%)
Jan 22, 2015 0.4100 0.4500 0.4100 0.4100 34,400 +0.00(+0.00%)
Jan 21, 2015 0.4200 0.4250 0.3501 0.4100 150,894 +0.00(+0.00%)
Jan 20, 2015 0.4250 0.4250 0.4100 0.4100 694 -0.02(-4.65%)
Jan 16, 2015 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jan 15, 2015 0.4350 0.4550 0.4350 0.4500 26,115 +0.00(+0.02%)
Jan 14, 2015 0.4500 0.4500 0.4200 0.4499 24,338 -0.03(-6.25%)
Jan 13, 2015 0.4799 0 +0.00(+1.03%)
Jan 12, 2015 0.4850 0.4850 0.4271 0.4750 47,175 +0.00(+0.00%)
Jan 09, 2015 0.4899 0.4900 0.4750 0.4750 117,862 -0.01(-1.25%)
Jan 08, 2015 0.4900 0.5500 0.4810 0.4810 230,065 -0.01(-1.84%)
Jan 07, 2015 0.4175 0.5250 0.4100 0.4900 355,426 +0.07(+16.67%)
Jan 06, 2015 0.4100 0.4300 0.4000 0.4200 93,442 -0.02(-4.55%)
Jan 05, 2015 0.3700 0.4400 0.3700 0.4400 24,350 +0.04(+10.00%)
Jan 02, 2015 0.2900 0.4000 0.2900 0.4000 29,200 +0.10(+34.18%)
Dec 31, 2014 0.2981 0.2981 0.2981 0 +0.01(+2.79%)
Dec 30, 2014 0.2900 0.3000 0.2900 0.2900 433,832 -0.01(-1.69%)
Dec 29, 2014 0.2900 0.3000 0.2800 0.2950 530,818 -0.01(-1.67%)
Dec 26, 2014 0.3500 0.3500 0.2900 0.3000 335,029 -0.03(-9.09%)
Dec 24, 2014 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Dec 23, 2014 0.3900 0.3900 0.3200 0.3200 247,920 -0.04(-11.11%)
Dec 22, 2014 0.4100 0.4100 0.3500 0.3600 184,295 -0.05(-12.20%)
Dec 19, 2014 0.4000 0.4100 0.3870 0.4100 75,600 +0.00(+0.00%)
Dec 18, 2014 0.4500 0.4500 0.4000 0.4100 63,125 -0.02(-4.65%)
Dec 17, 2014 0.4100 0.4300 0.4000 0.4300 92,935 +0.03(+7.50%)
Dec 16, 2014 0.3901 0.4000 121,684 -0.07(-14.89%)
Dec 15, 2014 0.4900 0.4900 0.4350 0.4700 399,580 -0.03(-5.81%)
Dec 12, 2014 0.4300 0.4990 0.4000 0.4990 600,636 +0.10(+24.75%)
Dec 11, 2014 0.3800 0.4350 0.3800 0.4000 169,984 +0.01(+2.56%)
Dec 10, 2014 0.4400 0.4500 0.3300 0.3900 271,950 -0.05(-11.36%)
Dec 09, 2014 0.4400 0.4500 0.4400 0.4400 30,224 -0.01(-2.22%)
Dec 08, 2014 0.4600 0.4600 0.4500 0.4500 85,040 -0.01(-1.10%)
Dec 05, 2014 0.4020 0.4500 0.4020 0.4550 175,662 +0.04(+8.33%)
Dec 04, 2014 0.4000 0.4200 0.4000 0.4200 172,766 -0.04(-7.69%)
Dec 03, 2014 0.3700 0.4550 0.3700 0.4550 137,328 +0.09(+22.97%)
Dec 02, 2014 0.3600 0.3700 0.3401 0.3700 90,803 +0.01(+1.40%)
Dec 01, 2014 0.3800 0.3800 0.3400 0.3649 196,836 -0.02(-3.97%)
Nov 28, 2014 0.3730 0.3800 0.3730 0.3800 68,500 -0.02(-5.00%)
Nov 26, 2014 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Nov 25, 2014 0.3800 0.4300 0.3800 0.3800 405,421 +0.00(+0.00%)
Nov 24, 2014 0.3800 0.3850 0.3750 0.3800 45,969 -0.01(-1.30%)
Nov 21, 2014 0.3900 0.3900 0.3550 0.3850 214,260 -0.02(-6.10%)
Nov 20, 2014 0.3200 0.4400 0.3200 0.4100 468,292 +0.11(+36.67%)
Nov 19, 2014 0.2900 0.3180 0.2900 0.3000 231,983 +0.02(+7.14%)
Nov 18, 2014 0.2850 0.3000 0.2500 0.2800 169,787 -0.00(-1.75%)
Nov 17, 2014 0.2900 0.2500 0.2850 144,250 +0.02(+7.55%)
Nov 14, 2014 0.2501 0.2650 0.2500 0.2650 38,250 +0.01(+1.92%)
Nov 13, 2014 0.2550 0.2683 0.2500 0.2600 54,250 +0.01(+1.96%)
Nov 12, 2014 0.2575 0.2600 0.2550 0.2550 63,900 -0.01(-1.92%)
Nov 11, 2014 0.2550 0.2600 0.2550 0.2600 5,250 +0.00(+0.97%)
Nov 10, 2014 0.2600 0.2600 0.2550 0.2575 23,100 -0.01(-4.06%)
Nov 07, 2014 0.2684 0.2684 0.2580 0.2684 5,025 +0.00(+0.00%)
Nov 06, 2014 0.2684 0.2684 0.2684 0.2684 4,000 +0.00(+0.00%)
Nov 05, 2014 0.2549 0.2684 0.2500 0.2684 19,000 +0.01(+5.30%)
Nov 04, 2014 0.2410 0.2700 0.2410 0.2549 49,750 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.