Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1200 0.1499 0.1200 0.1200 14,158 +0.00(+0.00%)
Jan 28, 2016 0.1550 0.1550 0.1200 0.1200 10,282 -0.03(-20.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.16%)
Jan 25, 2016 0.1500 0.1550 0.1500 0.1549 420 +0.01(+3.34%)
Jan 21, 2016 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Jan 20, 2016 0.1500 0.1500 0.0815 0.1500 82,166 -0.02(-11.76%)
Jan 19, 2016 0.1615 0.1769 0.1450 0.1700 35,200 -0.01(-5.03%)
Jan 15, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1800 0.1550 0.1790 64,800 +0.03(+19.33%)
Jan 13, 2016 0.1240 0.1700 0.1240 0.1500 156,445 +0.02(+20.00%)
Jan 12, 2016 0.1160 0.1250 0.1055 0.1250 85,000 +0.01(+7.76%)
Jan 11, 2016 0.1060 0.1160 0.1060 0.1160 18,450 +0.00(+1.75%)
Jan 08, 2016 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.00%)
Jan 07, 2016 0.1139 0.1140 0.1139 0.1140 200 +0.00(+3.64%)
Jan 06, 2016 0.1101 0.1101 0.1100 0.1100 14,600 +0.00(+0.00%)
Jan 04, 2016 0.1100 0.1100 0.1100 0 -0.00(-3.51%)
Dec 31, 2015 0.1140 0.1140 0.1140 0 +0.03(+42.50%)
Dec 30, 2015 0.0800 0.1035 0.0800 0.0800 198,900 -0.00(-0.12%)
Dec 29, 2015 0.0775 0.1020 0.0750 0.0801 184,512 +0.00(+0.13%)
Dec 28, 2015 0.0750 0.0800 0.0750 0.0800 193,786 +0.00(+0.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.00(-3.03%)
Dec 23, 2015 0.0958 0.0958 0.0800 0.0825 211,454 -0.02(-17.50%)
Dec 22, 2015 0.0750 0.1027 0.0650 0.1000 445,198 +0.00(+0.10%)
Dec 21, 2015 0.0801 0.0999 0.0801 0.0999 78,255 +0.01(+11.00%)
Dec 18, 2015 0.0810 0.0900 0.0650 0.0900 129,458 +0.00(+5.88%)
Dec 17, 2015 0.0860 0.0950 0.0850 0.0850 78,610 -0.01(-10.53%)
Dec 16, 2015 0.0900 0.0950 0.0860 0.0950 118,250 +0.00(+0.00%)
Dec 15, 2015 0.1000 0.1000 0.0900 0.0950 118,854 +0.01(+5.56%)
Dec 14, 2015 0.1121 0.1500 0.0900 0.0900 105,900 -0.02(-21.67%)
Dec 11, 2015 0.0999 0.1149 0.0881 0.1149 115,514 +0.02(+16.06%)
Dec 10, 2015 0.1060 0.1060 0.0900 0.0990 149,028 -0.02(-13.91%)
Dec 09, 2015 0.1149 0.1150 0.1149 0.1150 3,200 +0.01(+13.86%)
Dec 08, 2015 0.1050 0.1100 0.1010 0.1010 205,862 +0.00(+1.00%)
Dec 07, 2015 0.1015 0.1340 0.0800 0.1000 70,688 -0.03(-25.37%)
Dec 04, 2015 0.0980 0.1340 0.0960 0.1340 122,100 +0.02(+14.04%)
Dec 03, 2015 0.1070 0.1340 0.1050 0.1175 23,120 -0.02(-12.31%)
Dec 02, 2015 0.1349 0.1350 0.1001 0.1340 47,900 -0.00(-0.74%)
Nov 30, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2015 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Nov 23, 2015 0.1280 0.1300 16,450 -0.01(-3.70%)
Nov 20, 2015 0.1350 0.1350 0.1300 0.1350 38,150 +0.00(+2.97%)
Nov 19, 2015 0.1500 0.1750 0.1311 0.1311 43,943 -0.05(-27.17%)
Nov 18, 2015 0.1192 0.1800 0.1192 0.1800 149,580 +0.06(+50.13%)
Nov 17, 2015 0.1100 0.1330 0.1055 0.1199 107,360 -0.02(-13.74%)
Nov 16, 2015 0.1540 0.1550 0.1110 0.1390 59,488 -0.01(-9.74%)
Nov 13, 2015 0.1539 0.1540 0.1300 0.1540 8,600 -0.02(-8.88%)
Nov 12, 2015 0.1245 0.1690 0.1110 0.1690 144,383 +0.04(+35.85%)
Nov 11, 2015 0.1450 0.1450 0.1201 0.1244 71,300 -0.02(-14.21%)
Nov 10, 2015 0.1450 0.1450 0.1450 0.1450 33,400 +0.00(+0.00%)
Nov 09, 2015 0.1648 0.1648 0.1200 0.1450 88,425 -0.02(-12.07%)
Nov 06, 2015 0.1800 0.1800 0.1500 0.1649 23,450 -0.01(-3.00%)
Nov 05, 2015 0.1450 0.1700 0.1450 0.1700 70,158 +0.03(+21.43%)
Nov 04, 2015 0.1550 0.1550 0.1400 0.1400 25,899 -0.01(-9.68%)
Nov 03, 2015 0.1600 0.1600 0.1425 0.1550 54,504 -0.00(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.