Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0125 0 +0.00(+0.00%)
Jan 27, 2022 0.0130 0.0130 0.0125 0.0125 20,000 -0.00(-21.87%)
Jan 26, 2022 0.0148 0.0160 0.0148 0.0160 11,000 +0.00(+8.11%)
Jan 18, 2022 0.0148 0 +0.00(+9.63%)
Jan 14, 2022 0.0135 0 +0.00(+0.00%)
Jan 13, 2022 0.0095 0.0135 0.0095 0.0135 30,700 +0.00(+12.50%)
Jan 10, 2022 0.0120 0 -0.00(-7.69%)
Jan 06, 2022 0.0130 0.0130 0.0130 0 +0.00(+36.84%)
Jan 05, 2022 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Dec 31, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Dec 30, 2021 0.0115 0.0115 0.0095 0.0095 15,672 +0.00(+0.00%)
Dec 29, 2021 0.0090 0.0095 0.0090 0.0095 11,210 +0.00(+5.56%)
Dec 28, 2021 0.0094 0.0094 0.0090 0.0090 10,000 -0.00(-19.64%)
Dec 27, 2021 0.0112 0.0113 0.0112 0.0112 34,380 +0.00(+0.00%)
Dec 23, 2021 0.0090 0.0112 0.0090 0.0112 26,000 +0.00(+24.44%)
Dec 21, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 20, 2021 0.0106 0.0108 0.0090 0.0090 87,820 -0.00(-1.10%)
Dec 17, 2021 0.0120 0.0128 0.0090 0.0091 51,665 -0.00(-25.41%)
Dec 16, 2021 0.0116 0.0122 0.0086 0.0122 77,000 +0.00(+43.53%)
Dec 15, 2021 0.0086 0.0086 0.0085 0.0085 10,000 -0.00(-1.16%)
Dec 14, 2021 0.0086 0.0124 0.0086 0.0086 281,064 +0.00(+1.18%)
Dec 13, 2021 0.0085 0.0085 0.0085 0.0085 623 -0.01(-38.41%)
Dec 07, 2021 0.0138 0.0138 0.0138 0 +0.01(+62.35%)
Dec 06, 2021 0.0138 0.0138 0.0085 0.0085 11,000 -0.00(-33.07%)
Dec 03, 2021 0.0190 0.0190 0.0127 0.0127 35,210 +0.00(+30.93%)
Dec 02, 2021 0.0097 0.0097 0.0097 0.0097 3,000 -0.01(-38.61%)
Dec 01, 2021 0.0100 0.0158 0.0080 0.0158 175,256 +0.01(+58.00%)
Nov 30, 2021 0.0154 0.0154 0.0100 0.0100 25,000 -0.00(-31.51%)
Nov 26, 2021 0.0146 0.0146 0.0146 0 -0.01(-26.63%)
Nov 19, 2021 0.0199 0.0199 0.0199 0 +0.01(+145.68%)
Nov 18, 2021 0.0200 0.0200 0.0080 0.0081 74,369 -0.01(-55.00%)
Nov 17, 2021 0.0178 0.0180 0.0178 0.0180 65,000 +0.01(+80.00%)
Nov 16, 2021 0.0100 0.0100 0.0100 0.0100 192,160 -0.00(-23.66%)
Nov 15, 2021 0.0131 0.0131 0.0131 0.0131 10,000 -0.00(-12.67%)
Nov 12, 2021 0.0164 0.0164 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0110 0.0162 0.0110 0.0150 66,938 +0.00(+11.11%)
Nov 09, 2021 0.0120 0.0135 0.0120 0.0135 4,000 -0.00(-5.59%)
Nov 08, 2021 0.0120 0.0143 0.0120 0.0143 32,274 +0.00(+48.96%)
Nov 05, 2021 0.0096 0.0096 0.0096 0.0096 2,000 +0.00(+0.00%)
Nov 04, 2021 0.0096 0.0096 0.0096 0.0096 10,000 -0.00(-32.87%)
Nov 03, 2021 0.0142 0.0143 0.0110 0.0143 30,400 +0.00(+0.00%)
Nov 02, 2021 0.0141 0.0148 0.0120 0.0143 88,850 -0.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.