Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.70 UNCHANGED
Streaming Realtime Price Updated: 2:43 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 19.39 0 +0.31(+1.62%)
Jan 18, 2024 19.08 0 -0.22(-1.14%)
Jan 15, 2024 19.30 50 -0.08(-0.41%)
Jan 12, 2024 19.38 19.38 19.38 19.38 300 +0.28(+1.47%)
Jan 08, 2024 19.10 0 +0.15(+0.79%)
Jan 04, 2024 18.95 0 -0.15(-0.79%)
Dec 27, 2023 19.10 0 -0.04(-0.21%)
Dec 22, 2023 19.14 0 +0.05(+0.26%)
Dec 21, 2023 19.09 19.09 19.09 19.09 1,800 -0.01(-0.05%)
Dec 20, 2023 19.10 19.10 19.10 19.10 200 +0.16(+0.84%)
Dec 19, 2023 18.94 18.94 18.94 18.94 600 -0.09(-0.47%)
Dec 15, 2023 19.03 19.03 120 +0.61(+3.31%)
Dec 12, 2023 18.42 50 -0.08(-0.43%)
Dec 11, 2023 18.42 18.50 18.42 18.50 3,604 -0.15(-0.80%)
Dec 05, 2023 18.65 0 +0.15(+0.81%)
Nov 30, 2023 18.50 0 +0.29(+1.59%)
Nov 22, 2023 18.21 0 +0.04(+0.22%)
Nov 17, 2023 18.17 0 +0.02(+0.11%)
Nov 16, 2023 18.18 18.18 18.14 18.15 3,000 -0.10(-0.55%)
Nov 14, 2023 18.25 50 +0.38(+2.13%)
Nov 13, 2023 17.87 17.87 17.87 17.87 100 +0.06(+0.34%)
Nov 09, 2023 17.81 0 -0.01(-0.06%)
Nov 07, 2023 17.82 0 +0.80(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.