BMO US Pref Share Index ETF (TSU:ZUP-U)
18.83
+0.13
(+0.70%)
Streaming Realtime Price
Updated: 2:20 PM EST, Feb 13, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.82 | 18.83 | 18.82 | 18.83 | 200 | +0.13(+0.70%) |
| Feb 12, 2026 | 18.74 | 18.74 | 18.70 | 18.70 | 1,000 | +0.08(+0.43%) |
| Feb 09, 2026 | 18.62 | 0 | +0.08(+0.43%) | |||
| Feb 05, 2026 | 18.54 | 0 | +0.21(+1.15%) | |||
| Feb 02, 2026 | 18.33 | 85 | -0.31(-1.66%) | |||
| Jan 29, 2026 | 18.64 | 0 | -0.15(-0.80%) | |||
| Jan 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 100 | -0.06(-0.32%) |
| Jan 27, 2026 | 18.63 | 18.85 | 18.63 | 18.85 | 1,912 | +0.22(+1.18%) |
| Jan 13, 2026 | 18.63 | 0 | +0.05(+0.27%) | |||
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 406 | +0.06(+0.32%) |
| Jan 09, 2026 | 18.53 | 18.58 | 18.52 | 18.52 | 800 | -0.06(-0.32%) |
| Jan 08, 2026 | 18.11 | 18.58 | 18.50 | 18.58 | 1,280 | +0.02(+0.11%) |
| Jan 07, 2026 | 18.58 | 18.58 | 18.56 | 18.56 | 261 | -0.18(-0.96%) |
| Jan 06, 2026 | 18.58 | 18.74 | 18.40 | 18.74 | 1,703 | +0.22(+1.19%) |
| Jan 05, 2026 | 18.63 | 18.65 | 18.52 | 18.52 | 1,000 | +0.11(+0.60%) |
| Dec 29, 2025 | 18.41 | 0 | -0.04(-0.22%) | |||
| Dec 24, 2025 | 18.45 | 0 | -0.05(-0.27%) | |||
| Dec 18, 2025 | 18.50 | 0 | +0.05(+0.27%) | |||
| Dec 16, 2025 | 18.45 | 0 | +0.02(+0.11%) | |||
| Dec 15, 2025 | 18.45 | 18.45 | 18.43 | 18.43 | 300 | -0.05(-0.27%) |
| Dec 11, 2025 | 18.48 | 0 | +0.08(+0.43%) | |||
| Dec 09, 2025 | 18.40 | 0 | -0.05(-0.27%) | |||
| Dec 05, 2025 | 18.45 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 18.41 | 18.45 | 18.41 | 18.45 | 500 | -0.02(-0.11%) |
| Dec 03, 2025 | 18.46 | 18.47 | 18.46 | 18.47 | 225 | +0.01(+0.05%) |
| Dec 02, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 100 | +0.05(+0.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.