Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.272	8.315	8.215	8.260	88,972	+0.00(+0.05%)
Jan 30, 2017	8.298	8.302	8.196	8.255	71,654	-0.03(-0.41%)
Jan 27, 2017	8.221	8.336	8.220	8.289	131,977	+0.08(+0.98%)
Jan 26, 2017	8.209	8.340	8.141	8.209	124,912	-0.05(-0.62%)
Jan 25, 2017	8.175	8.260	8.103	8.260	127,506	+0.11(+1.35%)
Jan 24, 2017	8.166	8.166	8.090	8.149	73,280	+0.01(+0.09%)
Jan 23, 2017	8.086	8.149	8.022	8.142	62,284	+0.08(+0.96%)
Jan 20, 2017	8.094	8.115	8.039	8.065	68,933	+0.02(+0.26%)
Jan 19, 2017	8.043	8.094	8.014	8.043	131,173	-0.01(-0.16%)
Jan 18, 2017	8.124	8.124	8.014	8.056	102,635	-0.04(-0.47%)
Jan 17, 2017	8.137	8.226	8.054	8.094	106,415	-0.01(-0.16%)
Jan 13, 2017		8.107	8.107	8.107	0	-0.00(-0.05%)
Jan 12, 2017	8.115	8.124	8.009	8.111	90,187	+0.00(+0.05%)
Jan 11, 2017	8.082	8.107	8.069	8.107	79,833	+0.03(+0.40%)
Jan 10, 2017	8.104	8.104	8.044	8.074	158,897	+0.03(+0.37%)
Jan 09, 2017	8.066	8.163	8.003	8.045	176,838	+0.01(+0.16%)
Jan 06, 2017	7.982	8.050	7.927	8.032	155,379	+0.00(+0.05%)
Jan 05, 2017	8.045	8.049	7.999	8.028	90,897	+0.02(+0.26%)
Jan 04, 2017	7.940	8.007	7.910	8.007	151,958	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.