Skip to main content

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.76 +0.19 (+0.84%)
Streaming Delayed Price Updated: 1:12 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2022 22.90 23.16 22.64 22.75 35,491 -0.24(-1.04%)
Aug 08, 2022 23.15 23.16 22.71 22.99 29,668 +0.11(+0.48%)
Aug 05, 2022 22.50 22.88 22.50 22.88 27,540 +0.06(+0.26%)
Aug 04, 2022 22.94 22.94 22.50 22.82 25,699 -0.09(-0.39%)
Aug 03, 2022 22.57 23.07 22.53 22.91 34,205 +0.36(+1.60%)
Aug 02, 2022 22.29 22.59 22.11 22.55 57,447 +0.18(+0.80%)
Aug 01, 2022 22.46 22.63 22.11 22.37 54,038 +0.06(+0.27%)
Jul 29, 2022 21.94 22.37 21.80 22.31 45,175 +0.45(+2.06%)
Jul 28, 2022 21.62 21.88 21.00 21.86 36,777 +0.39(+1.82%)
Jul 27, 2022 20.81 21.59 20.81 21.47 36,361 +0.80(+3.87%)
Jul 26, 2022 20.96 21.36 20.67 20.67 47,537 -0.31(-1.48%)
Jul 25, 2022 21.01 21.21 20.88 20.98 28,374 +0.02(+0.10%)
Jul 22, 2022 21.39 21.44 20.90 20.96 21,589 -0.33(-1.55%)
Jul 21, 2022 21.21 21.64 21.05 21.29 25,569 +0.15(+0.71%)
Jul 20, 2022 20.80 21.62 20.73 21.14 58,040 +0.36(+1.73%)
Jul 19, 2022 20.27 20.94 20.27 20.78 27,728 +0.65(+3.23%)
Jul 18, 2022 20.23 20.65 20.10 20.13 53,512 -0.05(-0.25%)
Jul 15, 2022 20.18 20.24 19.94 20.18 24,031 +0.29(+1.46%)
Jul 14, 2022 19.89 20.10 19.71 19.89 38,904 -0.27(-1.34%)
Jul 13, 2022 20.01 20.39 19.88 20.16 23,697 -0.20(-0.98%)
Jul 12, 2022 20.56 20.78 20.19 20.36 14,964 -0.22(-1.07%)
Jul 11, 2022 20.67 20.93 20.21 20.58 29,031 -0.10(-0.48%)
Jul 08, 2022 20.55 20.68 20.12 20.68 14,172 -0.03(-0.14%)
Jul 07, 2022 20.40 20.80 20.21 20.71 48,487 +0.23(+1.12%)
Jul 06, 2022 20.68 20.68 20.16 20.48 36,733 -0.15(-0.73%)
Jul 05, 2022 20.13 20.63 20.04 20.63 33,665 +0.29(+1.43%)
Jul 01, 2022 19.69 20.34 19.35 20.34 56,398 +0.82(+4.20%)
Jun 30, 2022 19.38 19.53 19.04 19.52 39,515 +0.06(+0.31%)
Jun 29, 2022 19.59 19.67 19.38 19.46 14,710 -0.02(-0.10%)
Jun 28, 2022 20.01 20.26 19.38 19.48 34,354 -0.50(-2.50%)
Jun 27, 2022 19.97 20.11 19.71 19.98 30,720 +0.02(+0.10%)
Jun 24, 2022 19.42 19.96 19.42 19.96 23,030 +0.72(+3.74%)
Jun 23, 2022 18.96 19.34 18.95 19.24 21,545 +0.29(+1.53%)
Jun 22, 2022 18.80 19.23 18.80 18.95 20,974 -0.02(-0.11%)
Jun 21, 2022 18.87 19.26 18.87 18.97 48,794 +0.36(+1.93%)
Jun 17, 2022 18.67 19.12 18.47 18.61 65,073 -0.06(-0.32%)
Jun 16, 2022 19.26 19.32 18.57 18.67 53,397 -0.94(-4.79%)
Jun 15, 2022 19.11 19.69 19.11 19.61 34,341 +0.52(+2.72%)
Jun 14, 2022 19.15 19.52 18.90 19.09 42,967 -0.08(-0.42%)
Jun 13, 2022 20.37 20.83 19.05 19.17 105,299 -1.59(-7.66%)
Jun 10, 2022 21.24 21.24 20.70 20.76 53,623 -0.69(-3.22%)
Jun 09, 2022 22.05 22.15 21.42 21.45 58,261 -0.68(-3.07%)
Jun 08, 2022 22.00 22.24 21.96 22.13 26,461 +0.21(+0.96%)
Jun 07, 2022 21.61 21.93 21.25 21.92 28,384 +0.31(+1.43%)
Jun 06, 2022 21.89 21.97 21.60 21.61 26,003 -0.18(-0.83%)
Jun 03, 2022 21.86 21.87 21.49 21.79 39,341 -0.08(-0.37%)
Jun 02, 2022 21.61 21.87 21.40 21.87 50,747 +0.34(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.