Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.884 6.893 6.838 6.857 134,776 -0.01(-0.21%)
Jan 30, 2013 6.918 6.918 6.859 6.872 113,325 -0.05(-0.79%)
Jan 29, 2013 6.918 6.926 6.880 6.926 101,756 +0.00(+0.06%)
Jan 28, 2013 6.897 6.926 6.884 6.922 134,790 +0.01(+0.18%)
Jan 25, 2013 6.872 6.918 6.867 6.909 113,451 +0.04(+0.61%)
Jan 24, 2013 6.901 6.918 6.813 6.867 261,815 -0.01(-0.12%)
Jan 23, 2013 6.817 6.876 6.813 6.876 139,705 +0.05(+0.74%)
Jan 22, 2013 6.884 6.884 6.825 6.825 123,958 -0.04(-0.55%)
Jan 18, 2013 6.872 6.901 6.851 6.863 149,583 +0.01(+0.12%)
Jan 17, 2013 6.821 6.859 6.800 6.855 152,911 +0.04(+0.55%)
Jan 16, 2013 6.746 6.821 6.729 6.817 219,629 +0.07(+1.00%)
Jan 15, 2013 6.720 6.750 6.712 6.750 129,665 +0.02(+0.25%)
Jan 14, 2013 6.683 6.750 6.683 6.733 169,620 +0.00(+0.00%)
Jan 11, 2013 6.729 6.754 6.704 6.733 79,843 +0.00(+0.00%)
Jan 10, 2013 6.741 6.746 6.712 6.733 126,372 +0.04(+0.56%)
Jan 09, 2013 6.678 6.708 6.657 6.695 252,718 +0.03(+0.44%)
Jan 08, 2013 6.674 6.691 6.632 6.666 98,440 +0.01(+0.19%)
Jan 07, 2013 6.704 6.704 6.641 6.653 136,188 -0.01(-0.13%)
Jan 04, 2013 6.628 6.683 6.628 6.662 174,310 +0.05(+0.83%)
Jan 03, 2013 6.603 6.620 6.582 6.607 76,124 +0.02(+0.26%)
Jan 02, 2013 6.522 6.590 6.410 6.590 196,909 +0.18(+2.82%)
Dec 31, 2012 6.410 6.456 6.363 6.410 353,225 +0.05(+0.86%)
Dec 28, 2012 6.342 6.380 6.309 6.355 129,103 -0.02(-0.33%)
Dec 27, 2012 6.397 6.418 6.289 6.376 276,300 -0.00(-0.07%)
Dec 26, 2012 6.372 6.431 6.363 6.380 68,360 -0.02(-0.26%)
Dec 24, 2012 6.397 6.418 6.380 6.397 46,840 +0.03(+0.40%)
Dec 21, 2012 6.380 6.418 6.359 6.372 123,310 -0.04(-0.66%)
Dec 20, 2012 6.435 6.447 6.393 6.414 179,238 +0.02(+0.33%)
Dec 19, 2012 6.439 6.473 6.365 6.393 151,833 -0.03(-0.46%)
Dec 18, 2012 6.389 6.439 6.376 6.422 273,534 +0.03(+0.46%)
Dec 17, 2012 6.431 6.447 6.376 6.393 216,089 -0.01(-0.13%)
Dec 14, 2012 6.397 6.418 6.360 6.401 144,102 +0.02(+0.33%)
Dec 13, 2012 6.431 6.443 6.355 6.380 225,169 -0.02(-0.33%)
Dec 12, 2012 6.477 6.477 6.368 6.401 228,457 -0.03(-0.39%)
Dec 11, 2012 6.397 6.443 6.376 6.426 188,619 -0.05(-0.84%)
Dec 10, 2012 6.489 6.557 6.477 6.481 167,708 -0.01(-0.13%)
Dec 07, 2012 6.494 6.561 6.485 6.489 94,716 -0.00(-0.06%)
Dec 06, 2012 6.573 6.573 6.489 6.494 112,073 -0.06(-0.85%)
Dec 05, 2012 6.536 6.573 6.536 6.550 105,956 +0.00(+0.02%)
Dec 04, 2012 6.552 6.573 6.540 6.548 102,661 -0.07(-1.02%)
Nov 30, 2012 6.607 6.620 6.582 6.615 129,603 +0.02(+0.32%)
Nov 29, 2012 6.548 6.603 6.548 6.594 209,787 +0.05(+0.71%)
Nov 28, 2012 6.506 6.548 6.485 6.548 189,557 +0.04(+0.65%)
Nov 27, 2012 6.536 6.544 6.477 6.506 212,558 -0.03(-0.39%)
Nov 26, 2012 6.502 6.536 6.460 6.531 199,390 +0.04(+0.58%)
Nov 23, 2012 6.447 6.527 6.447 6.494 103,654 +0.05(+0.72%)
Nov 21, 2012 6.418 6.452 6.393 6.447 120,867 +0.05(+0.72%)
Nov 20, 2012 6.439 6.452 6.368 6.401 138,952 +0.00(+0.00%)
Nov 19, 2012 6.330 6.452 6.330 6.401 190,516 +0.12(+1.94%)
Nov 16, 2012 6.187 6.296 6.015 6.279 368,031 +0.03(+0.54%)
Nov 15, 2012 6.384 6.397 6.115 6.246 296,152 -0.11(-1.78%)
Nov 14, 2012 6.418 6.422 6.342 6.359 198,135 -0.06(-0.98%)
Nov 13, 2012 6.452 6.481 6.410 6.422 151,942 -0.03(-0.39%)
Nov 12, 2012 6.502 6.523 6.443 6.447 229,626 -0.06(-0.97%)
Nov 09, 2012 6.599 6.615 6.510 6.510 190,281 -0.07(-1.02%)
Nov 08, 2012 6.729 6.729 6.565 6.578 117,387 -0.13(-1.94%)
Nov 07, 2012 6.813 6.813 6.649 6.708 186,947 -0.11(-1.60%)
Nov 06, 2012 6.813 6.825 6.771 6.817 115,175 +0.01(+0.19%)
Nov 05, 2012 6.796 6.804 6.729 6.804 83,312 +0.03(+0.37%)
Nov 02, 2012 6.863 6.876 6.779 6.779 73,341 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.